Volume | 337,727 |
|
|||||
News | - | ||||||
Day High | 0.53 | Low High |
|||||
Day Low | 0.497 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Novacyt | ALNOV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.53 | 0.497 | 0.53 | 0.51 | 0.532 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
290 | 337,727 | - | 0.42 - 0.995 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:07 | 1 | 0.51 € | EUR |
Novacyt News
Loading Messages....
Historical ALNOV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.68 | 0.68 | 0.497 | 0.585223 | 426,798 | -0.17 | -25.00% |
1 Month | 0.734 | 0.847 | 0.497 | 0.702239 | 499,284 | -0.224 | -30.52% |
3 Months | 0.51 | 0.88 | 0.497 | 0.720936 | 348,340 | 0.00 | 0.00% |
6 Months | 0.7605 | 0.88 | 0.4932 | 0.686978 | 223,441 | -0.2505 | -32.94% |
1 Year | 0.463 | 0.995 | 0.42 | 0.73219 | 327,764 | 0.047 | 10.15% |
3 Years | 4.54 | 5.89 | 0.42 | 2.30 | 550,677 | -4.03 | -88.77% |
5 Years | 0.1158 | 13.62 | 0.0612 | 2.89 | 1,818,852 | 0.3942 | 340.41% |