ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,909.03
      -1.11%
      US Tech 100
      20,550.00
      -0.28%
      Dow Jones
      42,528.36
      -0.42%
      Brent Oil
      77.135
      0.10%
      Bitcoin
      95,077.88
      -1.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Cc Japan Income & Growth Trust Plc (CCJI) Quote

      Cc Japan Income & Growth Trust Plc

      Cc Japan Income & Growth Trust Plc (CCJI)

      LSE
      187.00
      -0.50
      ( -0.27% )
      Updated: 07:00:05
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      187.00
      Bid
      186.50
      Ask
      188.00
      Volume
      71,164
      187.00 Day's Range 187.00
      164.00 52 Week Range 206.00
      Market Cap
      251.946M
      Previous Close
      187.50
      Open
      187.00
      Last Trade
      2991
      @
      186.8803
      (O)
      Last Trade Time
      06:56:09
      Financial Volume
      133,077p
      VWAP
      187.00
      Average Volume (3m)
      189,016
      Shares Outstanding
      134,730,610
      Dividend Yield
      2.86%
      PE Ratio
      6.57
      Earnings Per Share (EPS)
      0.28
      Revenue
      41.93M
      Net Profit
      38.34M

      About Cc Japan Income & Growth Trust Plc

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trust,ex Ed,religious,charty
      Website
      www.ccjapanincomeandgrowthtrust.com
      Headquarters
      London, Gbr
      Founded
      -
      Cc Japan Income & Growth Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker CCJI. The last closing price for Cc Japan Income & Growth was 187.50p. Over the last year, Cc Japan Income & Growth shares have traded in a share price range of 164.00p to 206.00p.

      Cc Japan Income & Growth currently has 134,730,610 shares outstanding. The market capitalization of Cc Japan Income & Growth is £252.62 million. Cc Japan Income & Growth has a price to earnings ratio (PE ratio) of 6.57.

      Ask ADVFN Intelligence (AI)

      CCJI Latest News

      More News

      FeaturedEzFill Holdings, Inc. Successfully Closes Acquisition of Shell Fleet, Accelerating Nationwide Mobile Fueling Expansion

      23 hours ago

      CC Japan Income & Growth Trust PLC Net Asset Value(s)

      CC Japan Income & Growth Trust PLC 07 January 2025   LONDON STOCK EXCHANGE ANNOUNCEMENT CC Japan Income & Growth Trust plc (the 'Company')   Net Asset Value   Date: 7 January 2025 LEI:...

      January 07 2025
      RNS Regulatory News

      CC Japan Income & Growth Trust PLC Net Asset Value(s)

      CC Japan Income & Growth Trust PLC 06 January 2025   LONDON STOCK EXCHANGE ANNOUNCEMENT CC Japan Income & Growth Trust plc (the 'Company')   Net Asset Value   Date: 6 January 2025 LEI:...

      January 06 2025
      RNS Regulatory News

      CC Japan Income & Growth Trust PLC Net Asset Value(s)

      CC Japan Income & Growth Trust PLC 03 January 2025   LONDON STOCK EXCHANGE ANNOUNCEMENT CC Japan Income & Growth Trust plc (the 'Company')   Net Asset Value   Date: 3 January 2025 LEI:...

      January 03 2025
      RNS Regulatory News

      CC Japan Income & Growth Trust PLC Net Asset Value(s)

      CC Japan Income & Growth Trust PLC 02 January 2025   LONDON STOCK EXCHANGE ANNOUNCEMENT CC Japan Income & Growth Trust plc (the 'Company')   Net Asset Value   Date: 2 January 2025 LEI:...

      January 02 2025
      RNS Regulatory News

      CC Japan Income & Growth Trust PLC Net Asset Value(s)

      CC Japan Income & Growth Trust PLC 31 December 2024   CC Japan Income & Growth Trust plc (the 'Company')   LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

      December 31 2024
      RNS Regulatory News

      CC Japan Income & Growth Trust PLC Net Asset Value(s)

      CC Japan Income & Growth Trust PLC 30 December 2024   CC Japan Income & Growth Trust plc (the 'Company')   LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

      December 30 2024
      RNS Regulatory News

      CC Japan Income & Growth Trust PLC Net Asset Value(s)

      CC Japan Income & Growth Trust PLC 27 December 2024   CC Japan Income & Growth Trust plc (the 'Company')   LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

      December 27 2024
      RNS Regulatory News

      CC Japan Income & Growth Trust PLC Net Asset Value(s)

      CC Japan Income & Growth Trust PLC 24 December 2024   CC Japan Income & Growth Trust plc (the 'Company')   LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

      December 24 2024
      RNS Regulatory News

      CC Japan Income & Growth Trust PLC Net Asset Value(s)

      CC Japan Income & Growth Trust PLC 23 December 2024   CC Japan Income & Growth Trust plc (the 'Company')   LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

      December 23 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.5-0.79575596817188.5190186107864187.11587972DE
      4-5-2.60416666667192194183157816189.87288534DE
      1221.08108108108185194176189016185.02791216DE
      26-8-4.10256410256195202164221094186.44904949DE
      5284.46927374302179206164289068189.55124087DE
      1563321.4285714286154206131221376170.26619564DE
      2603220.645161290315520694.2235379154.19626749DE

      CCJI - Frequently Asked Questions (FAQ)

      What is the current Cc Japan Income & Growth share price?
      The current share price of Cc Japan Income & Growth is 187.00p
      How many Cc Japan Income & Growth shares are in issue?
      Cc Japan Income & Growth has 134,730,610 shares in issue
      What is the market cap of Cc Japan Income & Growth?
      The market capitalisation of Cc Japan Income & Growth is GBP 252.62M
      What is the 1 year trading range for Cc Japan Income & Growth share price?
      Cc Japan Income & Growth has traded in the range of 164.00p to 206.00p during the past year
      What is the PE ratio of Cc Japan Income & Growth?
      The price to earnings ratio of Cc Japan Income & Growth is 6.57
      What is the cash to sales ratio of Cc Japan Income & Growth?
      The cash to sales ratio of Cc Japan Income & Growth is 6.01
      What is the reporting currency for Cc Japan Income & Growth?
      Cc Japan Income & Growth reports financial results in GBP
      What is the latest annual turnover for Cc Japan Income & Growth?
      The latest annual turnover of Cc Japan Income & Growth is GBP 41.93M
      What is the latest annual profit for Cc Japan Income & Growth?
      The latest annual profit of Cc Japan Income & Growth is GBP 38.34M
      What is the registered address of Cc Japan Income & Growth?
      The registered address for Cc Japan Income & Growth is 6TH FLOOR, 125 LONDON WALL, LONDON, EC2Y 5AS
      What is the Cc Japan Income & Growth website address?
      The website address for Cc Japan Income & Growth is www.ccjapanincomeandgrowthtrust.com
      Which industry sector does Cc Japan Income & Growth operate in?
      Cc Japan Income & Growth operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GRIOGround Rents Income Fund Plc
      31.50p
      (37.55%)
      		68.95k
      ROCKRockfire Resources Plc
      0.20p
      (25.00%)
      		42.79M
      N4PN4 Pharma Plc
      0.65p
      (23.81%)
      		9.26M
      MKAMkango Resources Ltd
      11.00p
      (18.28%)
      		3.95M
      VRSVersarien Plc
      0.04p
      (14.29%)
      		17.62M
      RBGPRbg Holdings Plc
      1.625p
      (-38.10%)
      		1.99M
      AGTAAgriterra Ld
      0.75p
      (-15.73%)
      		5.5k
      PPSProton Motor Power Systems Plc
      0.275p
      (-15.38%)
      		126.17k
      PYXPyx Resources Limited
      2.30p
      (-11.54%)
      		2.69M
      SYMESupply@me Capital Plc
      0.0032p
      (-11.11%)
      		156.39M
      TRPTower Resources Plc
      0.037p
      (-5.13%)
      		380.5M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		291.38M
      DGIDg Innovate Plc
      0.0185p
      (-7.50%)
      		159.4M
      SYMESupply@me Capital Plc
      0.0032p
      (-11.11%)
      		156.39M
      GBPGlobal Petroleum Limited
      0.2025p
      (-7.95%)
      		129.3M

      Discussion

      View Full Feed
      i_like_bb_stock i_like_bb_stock 2 minutes ago
      LICN took a starter https://x.com/thommic/status/1876968203760423239
      LICN
      i_like_bb_stock i_like_bb_stock 3 minutes ago
      LICN took a starter https://x.com/thommic/status/1876968203760423239
      LICN
      Dabeav Dabeav 3 minutes ago
      Hell yea!, Fi fiddy!,
      FNMA
      trunkmonk trunkmonk 4 minutes ago
      I hope you wont mind when we pinch your shares, everyday there are fewer of your cohorts in their short positions. I can smell the fear.
      FNMA
      uksausage uksausage 4 minutes ago
      That article confirms my suspicion.

      Georgia will not be "100% green" it will get somewhere between $.60 and $3.00 a kg. I cant recall the actual multiples applied to the base $0.60. but it isn't using new renewables.

      Even the hydro plant they cancelled in Pennsylvania
      PLUG
      Dantheoneman Dantheoneman 5 minutes ago
      Trump is putting End to Ai. 
      NVDA
      nathanial nathanial 5 minutes ago
      I am not a very good guesser. How about a $1.00 for beginners? (probably low though)
      RDGL
      Value_Investor Value_Investor 6 minutes ago
      Yes. TNXP has another Good News today --- see the link below!

      https://finance.yahoo.com/news/tonix-pharmaceuticals-further-strengthens-commercial-120000820.html

      “Gary has a significant track record of success building market access functions, developing launch-ready acc
      TNXP
      wadegarret wadegarret 7 minutes ago
      Buy SANA @ $5.67 & $5.64

      Buy 5000 SANA @ $5.67 = $28350

      Buy 2000 SANA @ $5.64 = $11280
      PROPHET-of-PROFITS PROPHET-of-PROFITS 8 minutes ago
      1H RESULTS REFLECT NEW STRATEGIC DIRECTION TOWARD High-margin BUSINESS
      From high volume voice, low margin business.
      To Enterprise messaging, high-margin.
      1H REVENUE € 38.7 MILLION (vs € 133.4 1H 2023)1H GROSS PROFIT MARGIN 8% (vs 5% 1H 2023).
      SIGNIFICANT RAMP-UP OF MES
      RDAR
      rogers711 rogers711 8 minutes ago
      Let's say they post a pr where all five patients have significantly improved and they are now submitting the ide for human trials in the United States.. What's your price target? 😵‍💫
      RDGL
      SilkRoad SilkRoad 9 minutes ago
      All true except they ARE PRODUCING SILK now and are on the verge of producing multi-tons this year. The next batch of silk cocoons should be a big one. A lot has changed since we first jumped into this college project which is now growing into a company before our eyes. Should have real genuine s
      KBLB
      TrendTrade2016 TrendTrade2016 9 minutes ago
      CARTER HOLIDAY THURSDAY...IN 1982 CARTER GOT THE IRAN HOSTAGES RELEASED PRIOR TO ELECTION....BUT REAGAN PAYED IRAN 50 MILLION IN CASH OF TAX PAYERS MONEY TO KEEP THE HOSTAGES UNTIL ELECTION DAY...1 HOUR AFTER REAGAN GOT ELECTED...THE HOSTAGES WERE LET GO AND REAGAN LOOKED LIKE A HEREO.
      STILL TOWING STILL TOWING 10 minutes ago
      I haven't been following, are permafrost prices up?
      SGGTF
      uksausage uksausage 10 minutes ago
      You can easily run code on a quantum computer now

      just 15 lines of code will do it:

      https://ionq.com/docs/get-started-with-amazon-braket-and-ionq

      As usual the markets aren't listening to the answer he gave "Useful". He needs to qualify that - certainly n
      IONQ
      JMD NY JMD NY 11 minutes ago
      This is basically the same story that happened approx. 5 years ago. Amplitech was on the OTC for around $0.03 per share. Amplitech posted the same IMO fake news that the were a major supplier in Quantum. The stock went up to $1. Then they hired Maxim Group and raised over $20 Million to go on NASDAQ
      AMPG
      STILL TOWING STILL TOWING 11 minutes ago
      The forest is green
      FUNN
      Konaploinks Konaploinks 11 minutes ago
      Every Quantum computing corporation and all their shareholders should all file class action lawsuits . Period. Now. TODAY.
      IONQ
      chevelle chevelle 13 minutes ago
      Sounds about right....
      hoping to see a buck before June 🤞
      UNCY
      RIGATONI RIGATONI 13 minutes ago
      .157 ~Rig
      baltimorebullet baltimorebullet 13 minutes ago
      I've often wondered what the average age is of the posters and lurkers is on this board.
      I'm about to turn 66 and I think I may be one of the youngsters.
      AVXL
      Debunkinator Debunkinator 13 minutes ago
      Key Highlights of the Partnership:

      Revolutionary Loyalty Rewards: Digital assets earned through Amino Rewards can now be redeemed for thousands of gift cards, creating an unmatched loyalty experience.
      Expansive Global Reach: GlobeTopper’s gift card network spans 65 countries an
      ASII
      manibiotech manibiotech 13 minutes ago
      Then by that logic there are only ten shareholders 
      NWBO
      jimmybob jimmybob 13 minutes ago
      https://x.com/OMillionaires/status/1876959064929792237

      Your Recent History

      LSE
      CCJI
      Cc Japan Income & Growth
      BIT
      UC8VL8
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads