Novacyt Historical Data - ALNOV

Company Name	Stock Ticker Symbol	Market	Type
Novacyt	ALNOV	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.023	2.89%	0.819	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.795	0.766	0.819	0.819	0.796

ALNOV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.75	0.867	0.735	0.816262	583,846	0.069	9.20%
1 Month	0.506	0.867	0.505	0.728481	389,668	0.313	61.86%
3 Months	0.629	0.867	0.4932	0.667332	181,060	0.19	30.21%
6 Months	0.5075	0.898	0.452	0.68366	261,140	0.3115	61.38%
1 Year	0.562	0.995	0.42	0.719098	298,062	0.257	45.73%
3 Years	5.08	6.72	0.42	2.61	589,621	-4.26	-83.88%
5 Years	0.1886	13.96	0.0612	3.02	1,832,160	0.6304	334.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.796	-0.044	-5.24%	0.828	0.828	0.796	131,739
Apr 24 2024	0.84	0.03	3.70%	0.829	0.845	0.791	294,239
Apr 23 2024	0.81	0.03	3.85%	0.77	0.83	0.75	341,386
Apr 22 2024	0.78	-0.05	-6.02%	0.81	0.848	0.761	634,794
Apr 19 2024	0.83	0.08	10.67%	0.75	0.867	0.735	1,517,074
Apr 18 2024	0.75	0.036	5.04%	0.776	0.829	0.735	1,093,529
Apr 17 2024	0.714	0.084	13.33%	0.678	0.754	0.631	933,634
Apr 16 2024	0.63	-0.031	-4.69%	0.67	0.69	0.604	394,152
Apr 15 2024	0.661	0.068	11.47%	0.59	0.67	0.58	281,783
Apr 12 2024	0.593	0.006	1.02%	0.576	0.596	0.575	102,461
Apr 11 2024	0.587	-0.017	-2.81%	0.604	0.604	0.579	97,416
Apr 10 2024	0.604	0.014	2.37%	0.604	0.619	0.585	135,422
Apr 09 2024	0.59	0.00	0.00%	0.60	0.619	0.589	167,946
Apr 08 2024	0.59	0.075	14.56%	0.51	0.624	0.509	665,742
Apr 05 2024	0.515	0.005	0.98%	0.505	0.516	0.505	69,114
Apr 04 2024	0.51	0.001	0.20%	0.516	0.516	0.505	61,697
Apr 03 2024	0.509	0.001	0.20%	0.506	0.515	0.505	34,484
Apr 02 2024	0.508	-0.009	-1.74%	0.506	0.516	0.506	57,407
Mar 28 2024	0.517	0.002	0.39%	0.522	0.522	0.505	108,252
Mar 27 2024	0.515	-0.0015	-0.29%	0.51	0.52	0.505	85,622
Mar 26 2024	0.5165	-0.005	-0.96%	0.525	0.53	0.51	71,015