Novacyt (ALNOV)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.043 | -7.81818181818 | 0.55 | 0.551 | 0.472 | 249451 | 0.50863421 | DE |
| 4 | -0.096 | -15.92039801 | 0.603 | 0.609 | 0.472 | 238319 | 0.55486301 | DE |
| 12 | -0.11 | -17.8282009724 | 0.617 | 0.84 | 0.472 | 396721 | 0.64346884 | DE |
| 26 | -0.238 | -31.9463087248 | 0.745 | 0.84 | 0.472 | 378309 | 0.64914725 | DE |
| 52 | -0.015 | -2.87356321839 | 0.522 | 1.59 | 0.472 | 568302 | 0.86835462 | DE |
| 156 | -2.255 | -81.6437364229 | 2.762 | 2.969 | 0.42 | 439890 | 1.00182925 | DE |
| 260 | -1.543 | -75.2682926829 | 2.05 | 13.96 | 0.42 | 1100626 | 4.3787409 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
