Novacyt (ALNOV)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -12.7272727273 | 0.55 | 0.551 | 0.473 | 249451 | 0.50863421 | DE |
| 4 | -0.123 | -20.3980099502 | 0.603 | 0.609 | 0.473 | 238319 | 0.55486301 | DE |
| 12 | -0.137 | -22.2042139384 | 0.617 | 0.84 | 0.473 | 396721 | 0.64346884 | DE |
| 26 | -0.265 | -35.5704697987 | 0.745 | 0.84 | 0.473 | 378309 | 0.64914725 | DE |
| 52 | -0.042 | -8.04597701149 | 0.522 | 1.59 | 0.473 | 568302 | 0.86835462 | DE |
| 156 | -2.282 | -82.6212889211 | 2.762 | 2.969 | 0.42 | 439890 | 1.00182925 | DE |
| 260 | -1.57 | -76.5853658537 | 2.05 | 13.96 | 0.42 | 1100626 | 4.3787409 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
