Sapmer Stock Quote ALMER - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Sapmer (ALMER) Quote

Sapmer (ALMER)

7.60

0.00

(0.00%)

Closed November 06 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

7.60

Bid

6.40

Ask

7.70

Volume

0.00

0.00 Day's Range 0.00

4.36 52 Week Range 11.80

Market Cap

Previous Close

7.60

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

49

Shares Outstanding

5,448,017

Dividend Yield

-

PE Ratio

-1.35

Earnings Per Share (EPS)

-5.65

Revenue

145.53M

Net Profit

-30.76M

Sector

Fish And Seafoods-wholesale

Industry

Fish And Seafoods-wholesale

Website

www.sapmer.fr

Headquarters

Le Port, Reunion, Fra

Founded

-

Sapmer is listed in the Fish And Seafoods-wholesale sector of the Euronext with ticker ALMER. The last closing price for Sapmer was 7.60 €. Over the last year, Sapmer shares have traded in a share price range of 4.36 € to 11.80 €.

Sapmer currently has 5,448,017 shares outstanding. The market capitalization of Sapmer is 41.40 € million. Sapmer has a price to earnings ratio (PE ratio) of -1.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	7.6	7.6	7.6	0	7.6	DE
4	-0.1	-1.2987012987	7.7	7.7	7	12	7.19189189	DE
12	1.4	22.5806451613	6.2	7.7	6.2	49	7.31553622	DE
26	0.1	1.33333333333	7.5	7.7	6	81	6.97835556	DE
52	-3.4	-30.9090909091	11	11.8	4.36	208	7.1993935	DE
156	-1.3	-14.606741573	8.9	16.8	4.36	254	9.94997733	DE
260	-9.9	-56.5714285714	17.5	18.3	4.36	265	10.43283042	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALACTActicor Biotech	0.59 € (31.11%)	45.33k
EBUSEbusco Holding NV	3.547 € (29.43%)	924.53k
TAYNTayninh	1.47 € (21.49%)	9
ALREARealites	2.41 € (21.11%)	42.32k
DMSBSDiagnostic Medical Systems	0.003 € (20.00%)	50
ALSRSSirius Media	0.015 € (-35.90%)	2.38M
ALNEVNeovacs	0.0002 € (-33.33%)	31.3M
MLFTIFrance Tourisme Immobilier	0.0345 € (-21.59%)	5.05k
LIGLisgrafica	0.002 € (-20.00%)	581.55k
MLCOUCourbet	1.96 € (-17.65%)	153
BCPBanco Comercial Portugues SA	0.4557 € (1.04%)	52.21M
ALCYBCybergun	0.0001 € (0.00%)	31.49M
ALNEVNeovacs	0.0002 € (-33.33%)	31.3M
ALHPIHopium SA	0.0111 € (0.91%)	30.16M
ALNRGEnergisme SA	0.0059 € (-9.23%)	18.27M

janice shell

janice shell 4 minutes ago

Depends on the state whether and when there's an automatic recount. But usually a candidate can request one.

Michigan is still undecided.

trading.jeff

trading.jeff 5 minutes ago

The "great projector/deflector."

ergo sum

ergo sum 5 minutes ago

https://fred.stlouisfed.org/series/FYFRGDA188S
These numbers are fairly constant for decades. Still the 1 % isn’t short of cash.
Right now the corporations are doing great. Somehow you think Trump would fix that?

joyceschoice

joyceschoice 5 minutes ago

That is a my deepest fear. Democracy's tsunami event delivered by the most elite (huge capitalists...different deep state) voted in by the trumpeteers. Project 2025 white washed in a religulous King Cyrus dark money laundromat.

Tomorrow there's always two morrow.

http

JohnnyRothrock

JohnnyRothrock 5 minutes ago

Protect from killing of the most innocent via torture ripping out limb by limb babies in womb….im good w that…

ChannelTrader

ChannelTrader 7 minutes ago

bigrun

bigrun 8 minutes ago

trading.jeff

trading.jeff 9 minutes ago

You mean like the tweets/PRs re: the O/S reduction and the samples?
can't put a tweet like that out and not release something immediately
Whatever it might be, it will be revealed whenever Tony wants to reveal it.

$APRU

shajandr

shajandr 9 minutes ago

"no Californian has ever won the presidency."

Nixon - native of Whittier, California and served as a representative and senator from California.

Reagan - born in Illinois but lived most of his life in California and was governor.

BDEZ

BDEZ 9 minutes ago

Wow, Rogers pulls ahead of Slotkin after being down by ...a lot.

arachnodude

arachnodude 9 minutes ago

Think about it...where was the company when the previous registration statement was in effect? Where is it now? And, yes, bslk's SP can certainly be taken into consideration. Overall, KBLB is more valuable now and will be even more valuable with its first commercialization. To me, it just makes sens

Susie924

Susie924 10 minutes ago

I didn’t even include Covid!

How many people lost family members and friends because of Trump and still voted for him?

I don’t think I will recover if he ends up winning.

I really think that this time I will part ways with a lot of friends and family memb

BDEZ

BDEZ 11 minutes ago

Waiting for boxes of ballots to arrive?

droopyeyes

droopyeyes 11 minutes ago

Whatever u say u POS

imo

BDEZ

BDEZ 11 minutes ago

Moonboy1

Moonboy1 12 minutes ago

I'm starting to think Shib may be on its way out. I think people are waking up to the fact that numbers actually matter. Less is more. Trillions of coins is not scarce in any way.

Zorax

Zorax 12 minutes ago

I can't believe michigan is not going blue... if the percentage is within one percent don't they have to do recounts?

satter

satter 12 minutes ago

Right Trump Jr is a liar.

janice shell

janice shell 13 minutes ago

Ugh. I was just saying elsewhere that Steve Kornacki, whom I usually like and admire, is now reminding me of a doctor breaking bad news to the family.

BDEZ

BDEZ 14 minutes ago

They don't want to...

BullNBear52

BullNBear52 15 minutes ago

Well this is starting to look like the 5 inning of the final game of the World Series for the Yankees.

BDEZ

BDEZ 16 minutes ago

PA, MSNBC says another 50,000 ballot drops will be announced in 9 minutes

https://x.com/Donnafreedom22/status/1854027312829739254

https://x.com/facthavoc/status/1854027479637483829/photo/1

JamesLH

JamesLH 16 minutes ago

Besides bragging about the 16 shares you own after Campanella dumped a 4000:1 reverse split on you, do you have anything of value to offer besides crying and whining and calling others names??

Where's this fake police report you and Campanella have been screaming about for three month

rosemountbomber

rosemountbomber 16 minutes ago

So, this thing looks like it wants to move higher. Question is, will it stop at 9.5 or will we see double digits?

Delayed Upgrade Clock