![Sapmer](/common/images/company/EU_ALMER.png)
Sapmer (ALMER)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.8 | 6.8 | 6.8 | 113 | 6.8 | DE |
4 | 0.3 | 4.61538461538 | 6.5 | 6.85 | 6.2 | 107 | 6.67904564 | DE |
12 | -0.7 | -9.33333333333 | 7.5 | 7.7 | 6 | 229 | 6.85825554 | DE |
26 | -1.7 | -20 | 8.5 | 9.35 | 4.36 | 471 | 6.35418133 | DE |
52 | -6.2 | -47.6923076923 | 13 | 15 | 4.36 | 401 | 7.91340629 | DE |
156 | -2.75 | -28.7958115183 | 9.55 | 16.8 | 4.36 | 478 | 9.93172935 | DE |
260 | -11.6 | -63.0434782609 | 18.4 | 18.8 | 4.36 | 458 | 10.70063008 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.