Volume | 180 |
|
|||||
News | - | ||||||
Day High | 6.85 | Low High |
|||||
Day Low | 6.85 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sapmer | ALMER | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.85 | 6.85 | 6.85 | 6.85 | 6.80 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 180 | - | 4.36 - 16.80 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
05:30:27 | 63 | 6.85 € | EUR |
Sapmer News
Loading Messages....
Historical ALMER Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.80 | 6.85 | 6.80 | 6.80 | 72 | 0.05 | 0.74% |
1 Month | 6.25 | 6.85 | 6.15 | 6.44 | 606 | 0.60 | 9.60% |
3 Months | 8.35 | 8.35 | 4.36 | 6.18 | 703 | -1.50 | -17.96% |
6 Months | 10.40 | 11.80 | 4.36 | 7.29 | 629 | -3.55 | -34.13% |
1 Year | 13.80 | 16.80 | 4.36 | 10.84 | 535 | -6.95 | -50.36% |
3 Years | 10.50 | 16.80 | 4.36 | 10.01 | 465 | -3.65 | -34.76% |
5 Years | 21.20 | 22.00 | 4.36 | 11.30 | 465 | -14.35 | -67.69% |