Sapmer (ALMER)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 6.34920634921 | 6.3 | 6.7 | 6.3 | 113 | 6.44900222 | DE |
4 | -0.8 | -10.6666666667 | 7.5 | 7.5 | 5.65 | 188 | 6.45959716 | DE |
12 | -0.9 | -11.8421052632 | 7.6 | 7.65 | 5.65 | 75 | 6.61904586 | DE |
26 | -0.1 | -1.47058823529 | 6.8 | 7.7 | 5.65 | 60 | 6.89171218 | DE |
52 | -3.25 | -32.6633165829 | 9.95 | 9.95 | 4.36 | 160 | 6.45416294 | DE |
156 | -2.3 | -25.5555555556 | 9 | 16.8 | 4.36 | 225 | 10.16171639 | DE |
260 | -9.8 | -59.3939393939 | 16.5 | 16.8 | 4.36 | 249 | 9.88211443 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.