Sapmer (ALMER)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -3.33333333333 | 7.5 | 7.5 | 7.25 | 1 | 7.5 | DE |
4 | 0.85 | 13.28125 | 6.4 | 7.65 | 6.4 | 14 | 7.31633858 | DE |
12 | 0.15 | 2.11267605634 | 7.1 | 7.7 | 6.4 | 18 | 7.33641148 | DE |
26 | 0.4 | 5.83941605839 | 6.85 | 7.7 | 6.2 | 38 | 7.13904583 | DE |
52 | -1.6 | -18.0790960452 | 8.85 | 10 | 4.36 | 182 | 6.39402096 | DE |
156 | -1.35 | -15.6976744186 | 8.6 | 16.8 | 4.36 | 233 | 10.00852689 | DE |
260 | -9.75 | -57.3529411765 | 17 | 17 | 4.36 | 264 | 10.11070225 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.