Entergy is a holding company with five regulated integrated utilities that generate and distribute electricity to about 3 million customers in Arkansas, Louisiana, Mississippi, and Texas. It is one of the largest power producers in the country with approximately 23 gigawatts of regulated utility-own... Entergy is a holding company with five regulated integrated utilities that generate and distribute electricity to about 3 million customers in Arkansas, Louisiana, Mississippi, and Texas. It is one of the largest power producers in the country with approximately 23 gigawatts of regulated utility-owned power generation capacity. Entergy was the second-largest nuclear owner in the U.S. before it began retiring and selling its merchant plants in 2014. Show more
Crescent Midstream Selected to Develop an Integrated Carbon Capture Solution for Entergy Natural Gas Power Plant PR Newswire GRAY, La. and HOUSTON, Sept. 20, 2024 Crescent will lead the...
Entergy provides $3M to help vulnerable customers "Beat the Heat" and save money this summer PR Newswire NEW ORLEANS, Sept. 19, 2024 Through energy bill assistance and essential...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.12 | 0.870782148966 | 128.62 | 131.03 | 126.36 | 2408628 | 129.2421851 | CS |
4 | 10.25 | 8.57812369236 | 119.49 | 131.03 | 118.1 | 2077548 | 125.35711943 | CS |
12 | 23.77 | 22.4308766632 | 105.97 | 131.03 | 104.13 | 1677056 | 118.80237744 | CS |
26 | 26.39 | 25.534591195 | 103.35 | 131.03 | 100.38 | 1675984 | 112.79608216 | CS |
52 | 33.53 | 34.8508471053 | 96.21 | 131.03 | 87.1 | 1604046 | 106.1070629 | CS |
156 | 29.23 | 29.0816834146 | 100.51 | 131.03 | 87.1 | 1386866 | 106.7855197 | CS |
260 | 12.87 | 11.0122358176 | 116.87 | 135.55 | 75.195 | 1376952 | 106.20079037 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.