Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 77,366 |
|
|||||
| News | - | ||||||
| Day High | 0.2145 | Low High |
|||||
| Day Low | 0.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ENSERVCO Corporation | ENSV | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0011 | 0.52% | 0.2111 | 16:10:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2145 | 0.21 | 0.2145 | 0.2111 | 0.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 413 | 77,366 | $ 0.2118364 | $ 16,389 | - | 0.1707 - 0.4957 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:44:46 | 10 | $ 0.2096 | USD |
ENSERVCO Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.58M | 26.59M | - | 22.06M | -8.52M | -0.32 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ENSERVCO News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENSV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.2299 | 0.20 | 0.2143121 | 209,122 | -0.0089 | -4.05% |
| 1 Month | 0.2796 | 0.36 | 0.20 | 0.2856433 | 716,188 | -0.0685 | -24.50% |
| 3 Months | 0.2121 | 0.36 | 0.1852 | 0.2475932 | 726,082 | -0.001 | -0.47% |
| 6 Months | 0.3633 | 0.375 | 0.1707 | 0.24834 | 440,339 | -0.1522 | -41.89% |
| 1 Year | 0.4008 | 0.4957 | 0.1707 | 0.3009805 | 353,853 | -0.1897 | -47.33% |
| 3 Years | 1.22 | 8.76 | 0.1707 | 2.35 | 856,805 | -1.01 | -82.70% |
| 5 Years | 0.4122 | 8.76 | 0.07 | 1.03 | 1,539,829 | -0.2011 | -48.79% |
ENSERVCO Description
| Enservco Corp is a player in the oil and gas industry. It works in the conventional and unconventional oil and gas fields throughout the United States providing well enhancement and fluid logistics and management services to exploration and production companies operating in the U.S. onshore oil and gas industry. It functions through its subsidiaries namely; Heat Waves Hot Oil Service, Heat Waves Water Management, Adler Hot Oil Service, HE Services and Dillco Fluid Service. Its reportable business segments are Well Enhancement Services and Water Transfer Services. |
