Faraday Copper Corporation (QX) (CPPKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0784 | 13.5172413793 | 0.58 | 0.6584 | 0.555498 | 12000 | 0.56632644 | CS |
4 | 0.06662 | 11.2575619318 | 0.59178 | 0.6584 | 0.4768 | 14529 | 0.56786055 | CS |
12 | 0.06158 | 10.3180188331 | 0.59682 | 0.6584 | 0.4768 | 17742 | 0.57377492 | CS |
26 | 0.2184 | 49.6363636364 | 0.44 | 0.6584 | 0.4098 | 20041 | 0.54831035 | CS |
52 | 0.1384 | 26.6153846154 | 0.52 | 0.6584 | 0.34 | 17765 | 0.49634543 | CS |
156 | 0.2484 | 60.5853658537 | 0.41 | 5.01 | 0.225 | 30633 | 0.54283619 | CS |
260 | 0.6309 | 2294.18181818 | 0.0275 | 5.01 | 0.01855 | 76834 | 0.32076692 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.