Faraday Copper (QX) Stock Quote CPPKF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Faraday Copper Corporation (QX) (CPPKF) Quote

Faraday Copper Corporation (QX) (CPPKF)

0.5677

-0.0323

( -5.38% )

Updated: 12:57:34

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.5677

Bid

0.566

Ask

0.5989

Volume

25,100

0.5677 Day's Range 0.5677

0.34 52 Week Range 0.6584

Market Cap

Previous Close

0.60

Open

0.5677

Last Trade

Last Trade Time

10:19:44

Financial Volume

$ 14,249

VWAP

0.5677

Average Volume (3m)

18,108

Shares Outstanding

205,335,575

Dividend Yield

-

PE Ratio

-7.92

Earnings Per Share (EPS)

-0.1

Revenue

-

Net Profit

-20.5M

Sector

Copper Ores

Industry

Miscellaneous Metal Ores,nec

Website

www.copperbankcorp.com

Headquarters

Vancouver, British Columbia, Can

Founded

2014

Faraday Copper Corporation (QX) is listed in the Copper Ores sector of the OTCMarkets with ticker CPPKF. The last closing price for Faraday Copper (QX) was $0.60. Over the last year, Faraday Copper (QX) shares have traded in a share price range of $ 0.34 to $ 0.6584.

Faraday Copper (QX) currently has 205,335,575 shares outstanding. The market capitalization of Faraday Copper (QX) is $123.20 million. Faraday Copper (QX) has a price to earnings ratio (PE ratio) of -7.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00583	-1.01651177794	0.57353	0.6584	0.5677	10913	0.5863048	CS
4	-0.0123	-2.12068965517	0.58	0.6584	0.4768	16800	0.57046815	CS
12	-0.0323	-5.38333333333	0.6	0.6584	0.4768	18108	0.5740509	CS
26	0.1364	31.6253188036	0.4313	0.6584	0.4098	19708	0.55525602	CS
52	0.0777	15.8571428571	0.49	0.6584	0.34	17920	0.49717212	CS
156	0.1317	30.2064220183	0.436	5.01	0.225	30094	0.54615243	CS
260	0.5367	1731.29032258	0.031	5.01	0.01855	76825	0.32359298	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	13.25k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	22.21k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	9k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.75%)	405.5k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	4.85k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	128.58M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0002 (100.00%)	100.48M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	50.29M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (-50.00%)	47.66M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (-5.17%)	42.93M

drobx

drobx 2 years ago

That makes us sound like a more legitimate enterprise, but I did like the name Copperbank.

Renee

Renee 2 years ago

CPPKF: effective April 25,2022 Copperbank Resources Corp. will change to Faraday Copper Corp.:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Cody6

Cody6 3 years ago

Oh, I dunno, maybe stuff like this below and what copper will likely do after something resembling the green née del is passed.

https://rivertonroll.com/news/2021/09/20/copperbank-resources-corp-cnsxcbk-director-acquires-c13250-00-in-stock.html
Copperbank Resources Corp (CNSX:CBK) Director John Gianni Kovacevic bought 25,000 shares of the business's stock in a transaction on Monday, September 20th. The shares were acquired at an average price of C$0.53 per share, for a total transaction of C$13,250.00. Following the completion of the purchase, the director now owns 7,153,800 shares in the company, […]

drobx

drobx 3 years ago

I have to admit that I don't follow it closely. What makes it a good buy in your opinion?

Cody6

Cody6 3 years ago

I believe Copperbank is a good buy here. Anyone else think so?

drobx

drobx 4 years ago

Not sure what to think about that video. At first I was excited to see someone promoting our company, but I didn't find the guy to be very impressive.

INTHEKNOW1

INTHEKNOW1 4 years ago

GAP AND RUN TOMORROW VIDEO GETTING EXPOSURE!

drobx

drobx 4 years ago

I wish I could think of something to say, but I have nothing. Has the CEO said anything interesting? I initially bought based on watching an interview with him, and after going sideways for quite a while I've ended up doing well.

Cody6

Cody6 4 years ago

ejobkar

ejobkar 4 years ago

Stock has jumped 290%+ since NOV-2020...why is everyone so quiet here? The CEO is interviewed on Kitco every couple of weeks too.

drobx

drobx 4 years ago

Assuming I'm not confused by the reverse split, Copperbank is doing pretty good lately. The current price shown on Schwab is 0.1673, which would be over 4 cents pre-split. I wonder why InvestorsHub is not showing the current quote.

drobx

drobx 4 years ago

Mr Copperbank doing his thing:
https://www.kitco.com/news/2020-07-02/These-two-commodities-will-dominate-2020-and-they-re-not-gold-and-silver.html

Renee

Renee 4 years ago

CPPKF: effective July 8,2020 a one for 4 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

JIgnacio732

JIgnacio732 5 years ago

Was about to ask the exact same thing

drobx

drobx 5 years ago

Is anyone else following this?

Here's a recent interview with the CEO:

makinezmoney

makinezmoney 6 years ago

$CPPKF: January 2019 Corporate Presentation

copperbankcorp.com/_resources/presentations/corporate-presentation.pdf

Currently at $0.046

GO $CPPKF

Faraday Copper (QX)

Delayed Upgrade Clock