Chaoda Modern Agriculture Holdings Ltd (PK) (CMGHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0032 | 0.0032 | 0.0032 | 55000 | 0.0032 | CS |
12 | 0.0018 | 128.571428571 | 0.0014 | 0.0032 | 0.0006 | 13221 | 0.00276938 | CS |
26 | -0.0008 | -20 | 0.004 | 0.004 | 0.0006 | 30601 | 0.00256856 | CS |
52 | 0.001368 | 74.672489083 | 0.001832 | 0.00475 | 0.0006 | 84862 | 0.00229024 | CS |
156 | -0.00285 | -47.1074380165 | 0.00605 | 0.008 | 0.0006 | 55529 | 0.00379282 | CS |
260 | -0.0033 | -50.7692307692 | 0.0065 | 0.023 | 0.0006 | 41287 | 0.00501138 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.