ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CMGHF Chaoda Modern Agriculture Holdings Ltd (PK)

0.001946
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Chaoda Modern Agriculture Holdings Ltd (PK) CMGHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.001946 08:58:20
Open Price Low Price High Price Close Price Prev Close
0.001946 0.001946
more quote information »

CMGHF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00190.0019460.00190.001946170,0000.000052.42%
3 Months0.0040.0040.00190.002528966,320-0.00205-51.35%
6 Months0.00180.004750.0010.002369112,4200.000158.11%
1 Year0.0040.004750.0010.002391397,469-0.00205-51.35%
3 Years0.0070.0080.0010.003843761,481-0.00505-72.20%
5 Years0.01020.0230.0010.005250244,593-0.00825-80.92%

CMGHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.001946 0.00 0.00% 0.001946 0.001946 0.001946 0
Jun 17 2024 0.001946 0.00 0.00% 0.001946 0.001946 0.001946 0
Jun 14 2024 0.001946 0.00 0.00% 0.001946 0.001946 0.001946 0
Jun 13 2024 0.001946 0.00 0.00% 0.001946 0.001946 0.001946 0
Jun 12 2024 0.001946 0.00 0.00% 0.001946 0.001946 0.001946 0
Jun 11 2024 0.001946 0.00 0.00% 0.001946 0.001946 0.001946 0
Jun 10 2024 0.001946 0.00 0.00% 0.001946 0.001946 0.001946 0
Jun 07 2024 0.001946 -0.00105 -35.13% 0.0019 0.001946 0.0019 170,000
Jun 06 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 04 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 03 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
May 31 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
May 30 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
May 29 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
May 28 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
May 24 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
May 23 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
May 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
May 21 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
May 20 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock