Bioadaptives Inc (PK) (BDPT)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -14.2857142857 | 0.0007 | 0.0007 | 0.0005 | 5764922 | 0.0006437 | CS |
4 | 6.0E-5 | 11.1111111111 | 0.00054 | 0.0008 | 0.0005 | 7746747 | 0.00069004 | CS |
12 | 0.0001 | 20 | 0.0005 | 0.0008 | 0.00035 | 7594393 | 0.00057099 | CS |
26 | 0 | 0 | 0.0006 | 0.0009 | 0.0003 | 23034602 | 0.00057595 | CS |
52 | -0.0035 | -85.3658536585 | 0.0041 | 0.0042 | 0.0003 | 24603762 | 0.00080009 | CS |
156 | -0.0284 | -97.9310344828 | 0.029 | 0.0485 | 0.00025 | 16913865 | 0.00133678 | CS |
260 | -0.1018 | -99.4140625 | 0.1024 | 0.1789 | 0.00025 | 10781299 | 0.00150131 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 126.58M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 94.08M |
HMBLHUMBL Inc (PK) | $ 0.0002 (0.00%) | 48.27M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 41.73M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 36.57M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.