ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bioadaptives Inc (PK)

Bioadaptives Inc (PK) (BDPT)

0.00065
-0.00005
( -7.14% )
Updated: 10:09:10

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.00065
Bid
0.0006
Ask
0.0007
Volume
9,437,667
0.0006 Day's Range 0.0007
0.0003 52 Week Range 0.0054
Previous Close
0.0007
Open
0.0007
Last Trade Time
10:09:37
Average Volume (3m)
7,454,299
Financial Volume
$ 5,734
VWAP
0.000608

BDPT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.0E-5-7.142857142860.00070.00070.0005593679580.00069015CS
40.000118.18181818180.000550.00080.000572591600.00069609CS
120.0001120.37037037040.000540.00080.0003574542990.00057004CS
265.0E-58.333333333330.00060.00090.0003225948490.00057585CS
52-0.00365-84.88372093020.00430.00540.0003245190760.00082641CS
156-0.02835-97.75862068970.0290.04850.00025168513940.00133894CS
260-0.10175-99.3652343750.10240.17890.00025107805570.00150218CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHCFFPuhui Wealth Investment Management Company Ltd (CE)
$ 0.0001
(9,900.00%)
100
KLDOKaleido Biosciences Inc (CE)
$ 0.0001
(9,900.00%)
154
INTKIndustrial Nanotech Inc (PK)
$ 0.0001
(9,900.00%)
40k
EGRNFChina Evergrande Group (CE)
$ 0.0001
(9,900.00%)
555
GWHPGlobal Wholehealth Partners Corporation (CE)
$ 0.0001
(9,900.00%)
19.55k
THCBFTHC Biomed International Limited (CE)
$ 0.000001
(-100.00%)
100
ANTGFAdvantagewon Oil Corporation (CE)
$ 0.000001
(-99.99%)
2.46k
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.000001
(-99.50%)
59.37M
ETAOFETAO International Company Ltd (CE)
$ 0.0003
(-99.16%)
102
BTTXBetter Therapeutics Inc (CE)
$ 0.000001
(-99.00%)
600
HCMCHealthier Choices Management Corporation (PK)
$ 0.00005
(-50.00%)
148.96M
EPAZEpazz Inc (PK)
$ 0.0007
(40.00%)
81.97M
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.000001
(-99.50%)
59.37M
RONNRonn Motor Group Inc (PK)
$ 0.0009
(-10.00%)
36.04M
ASTAAstra Veda Corporation (PK)
$ 0.0005
(-16.67%)
35.16M

BDPT Discussion

View Posts
JOHNNY-VEGAS JOHNNY-VEGAS 4 days ago
Watch for GTSM.
πŸ‘οΈ0
JOHNNY-VEGAS JOHNNY-VEGAS 4 days ago
SHOWING GOOD STRENGTH AT THIS LEVEL.

Could be fundamental change this time.
πŸ‘οΈ0
JOHNNY-VEGAS JOHNNY-VEGAS 4 days ago
IT WILL HAPPEN PATIENCE.
πŸ‘οΈ0
Penny2Dime Penny2Dime 5 days ago
Uptrend IMO!
πŸ‘οΈ0
The Night Stalker The Night Stalker 6 days ago
https://www.stockscores.com/charts/charts/?ticker=bdpt
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 6 days ago
Hmmm interesting volume.
πŸ‘οΈ0
PENNY DIPZ PENNY DIPZ 1 week ago
COPD
πŸ‘οΈ0
The Night Stalker The Night Stalker 1 week ago
slow
πŸ‘οΈ0
lalaland lalaland 2 weeks ago
OK, 5 for one sounds good and you can pronounce me as " loyal investor ". Thanks
πŸ‘οΈ0
unvctrader9m unvctrader9m 2 weeks ago
Ok!!! Should l let them know?
If they ask why not 5 for one ?
how should l pronounce you?
πŸ‘οΈ0
lalaland lalaland 2 weeks ago
They should give two for one and then pump the hell out of it.
πŸ‘οΈ0
unvctrader9m unvctrader9m 2 weeks ago
Yes tomorrow happening 1 for 10000000
U like?
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 weeks ago
soon
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 weeks ago
like this
πŸ‘οΈ0
Longer Than Most Longer Than Most 2 weeks ago
Do these guys have plans to RS?
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 weeks ago
any news
πŸ‘οΈ0
Mister Mr Mister Mr 2 weeks ago
About time to load up more here!!
πŸ‘οΈ0
player0369 player0369 2 weeks ago
stock move above daily moving average, open gap at 0022 and 40ish,downtrend resistance is broke, 150 milly on bid at 0005, we have a good bullish recipe here, just need volume and this thing will run.
πŸ‘οΈ0
INTHEKNOW1 INTHEKNOW1 2 weeks ago
LOAD EM, WHILE YOU CAN.... IT COMETH!
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 weeks ago
https://www.stockscores.com/charts/charts/?ticker=bdpt
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 weeks ago
need to see the big blocks roll in
πŸ‘οΈ0
Giovanni Giovanni 3 weeks ago
Me too

lmao

you should be buying
πŸ‘οΈ0
Pnypnchr Pnypnchr 3 weeks ago
Of course sheeple got bagged by the devil.
πŸ‘οΈ0
m_m007 m_m007 3 weeks ago
23mil on the ask. Lmao
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 weeks ago
https://stockcharts.com/h-sc/ui?s=bdpt&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 weeks ago
this an AAGC
πŸ‘οΈ0
Penny2Dime Penny2Dime 3 weeks ago
LFG!
πŸ‘οΈ0
JOHNNY-VEGAS JOHNNY-VEGAS 3 weeks ago
SOMEONE SURELY PATIENTLY SCOOPING $0.0006 and $0.0007. do they know something? If $0.0008 and $0.0009 is taken out, trust me, you don’t want to be on the sideline. Parabolic could happen. Today’s health industry is booming if they get their product within any of major health insurance, This stock will make a lot of people rich.🤑
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 weeks ago
right
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 weeks ago
right
πŸ‘οΈ0
HulkInvestment HulkInvestment 3 weeks ago
Bullish
πŸ‘οΈ0
Penny2Dime Penny2Dime 3 weeks ago
Yes!
πŸ‘οΈ0
kaylex13 kaylex13 3 weeks ago
Decent chart
πŸ‘οΈ0
Ribo Ribo 1 month ago
https://ih.advfn.com/stock-market/USOTC/bioadaptives-pk-BDPT/stock-news/94406412/form-10-q-quarterly-report-sections-13-or-15d
πŸ‘οΈ0
Penny2Dime Penny2Dime 1 month ago
10-Q out!
πŸ‘οΈ0
Mister Mr Mister Mr 1 month ago
Only a matter of time here.
πŸ‘οΈ0
Ribo Ribo 1 month ago
https://www.otcmarkets.com/filing/html?id=17764951&guid=2xO-kp-vXMGvJth
πŸ‘οΈ0
Bud-Wiser Bud-Wiser 1 month ago
LMFDO
πŸ‘οΈ0
Big Benny Big Benny 1 month ago
I would imagine. Hopefully the new mgmt. will drive the price.

BB
πŸ‘οΈ0
unvctrader9m unvctrader9m 1 month ago
Don’t see her around,
All the pumpers left
New promoters will arrive of course !
πŸ‘οΈ0
Big Benny Big Benny 1 month ago
Did they hire CarJockey to blappity blap yet?

Big Benny (Long time no see y'all)
πŸ‘οΈ0
unvctrader9m unvctrader9m 1 month ago
Pump and dump again?
SS not changed a while is the only good thing here
Everything else is BS
πŸ‘οΈ0
Penny2Dime Penny2Dime 1 month ago
LFG!
πŸ‘οΈ0
Dasqeezr Dasqeezr 2 months ago
Gee what is going on here? Haven't seen any news yet.
πŸ‘οΈ0
Penny2Dime Penny2Dime 2 months ago
Nice!
πŸ‘οΈ0
HulkInvestment HulkInvestment 2 months ago
Added
πŸ‘οΈ0
AverageJoe AverageJoe 2 months ago
Bunch a false promises here, too bad they can't figure it out and make investors money
👍️ 1
Dasqeezr Dasqeezr 2 months ago
These people need to get the rag out and inform investors whats going on. Just looks like another deadbeat otc company swindling shareholders with false info from the past. Aint shit happening now as I see it.
πŸ‘οΈ0
mars2063 mars2063 2 months ago
Pdg ?? News??? 0x0 =00000 !!!!
πŸ‘οΈ0
DK11 DK11 2 months ago
Why would anyone take over this stock unless they have a plan?
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock