ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,695.14
      -0.32%
      US Tech 100
      19,275.60
      -0.30%
      Dow Jones
      41,970.95
      -0.13%
      Brent Oil
      73.925
      -0.53%
      Bitcoin
      63,215.97
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Bioadaptives Inc (PK) (BDPT) Quote

      Bioadaptives Inc (PK)

      Bioadaptives Inc (PK) (BDPT)

      USOTC
      0.00065
      -0.00005
      ( -7.14% )
      Updated: 10:09:10
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.00065
      Bid
      0.0006
      Ask
      0.0007
      Volume
      9,437,667
      0.0006 Day's Range 0.0007
      0.0003 52 Week Range 0.0054
      Previous Close
      0.0007
      Open
      0.0007
      Last Trade
      31000
      @
      0.00065
      Last Trade Time
      10:09:37
      Average Volume (3m)
      7,454,299
      Financial Volume
      $ 5,734
      VWAP
      0.000608

      Ask ADVFN Intelligence (AI)

      BDPT Latest News

      More News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 19 2024
      Edgar (US Regulatory)

      Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

      August 15 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 22 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 17 2024
      Edgar (US Regulatory)

      Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

      May 15 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 13 2023
      Edgar (US Regulatory)

      Form 1-A - Offering Statement [Regulation A]

      October 11 2023
      Edgar (US Regulatory)

      Form 1-Z -

      August 24 2023
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 11 2023
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5.0E-5-7.142857142860.00070.00070.0005593679580.00069015CS
      40.000118.18181818180.000550.00080.000572591600.00069609CS
      120.0001120.37037037040.000540.00080.0003574542990.00057004CS
      265.0E-58.333333333330.00060.00090.0003225948490.00057585CS
      52-0.00365-84.88372093020.00430.00540.0003245190760.00082641CS
      156-0.02835-97.75862068970.0290.04850.00025168513940.00133894CS
      260-0.10175-99.3652343750.10240.17890.00025107805570.00150218CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PHCFFPuhui Wealth Investment Management Company Ltd (CE)
      $ 0.0001
      (9,900.00%)
      		100
      KLDOKaleido Biosciences Inc (CE)
      $ 0.0001
      (9,900.00%)
      		154
      INTKIndustrial Nanotech Inc (PK)
      $ 0.0001
      (9,900.00%)
      		40k
      EGRNFChina Evergrande Group (CE)
      $ 0.0001
      (9,900.00%)
      		555
      GWHPGlobal Wholehealth Partners Corporation (CE)
      $ 0.0001
      (9,900.00%)
      		19.55k
      THCBFTHC Biomed International Limited (CE)
      $ 0.000001
      (-100.00%)
      		100
      ANTGFAdvantagewon Oil Corporation (CE)
      $ 0.000001
      (-99.99%)
      		2.46k
      SIRCSolar Integrated Roofing Corporation (PK)
      $ 0.000001
      (-99.50%)
      		59.37M
      ETAOFETAO International Company Ltd (CE)
      $ 0.0003
      (-99.16%)
      		102
      BTTXBetter Therapeutics Inc (CE)
      $ 0.000001
      (-99.00%)
      		600
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.00005
      (-50.00%)
      		148.96M
      EPAZEpazz Inc (PK)
      $ 0.0007
      (40.00%)
      		81.97M
      SIRCSolar Integrated Roofing Corporation (PK)
      $ 0.000001
      (-99.50%)
      		59.37M
      RONNRonn Motor Group Inc (PK)
      $ 0.0009
      (-10.00%)
      		36.04M
      ASTAAstra Veda Corporation (PK)
      $ 0.0005
      (-16.67%)
      		35.16M

      BDPT Discussion

      View Posts
      JOHNNY-VEGAS JOHNNY-VEGAS 4 days ago
      Watch for GTSM.
      👍️0
      JOHNNY-VEGAS JOHNNY-VEGAS 4 days ago
      SHOWING GOOD STRENGTH AT THIS LEVEL.

      Could be fundamental change this time.
      👍️0
      JOHNNY-VEGAS JOHNNY-VEGAS 4 days ago
      IT WILL HAPPEN PATIENCE.
      👍️0
      Penny2Dime Penny2Dime 5 days ago
      Uptrend IMO!
      👍️0
      The Night Stalker The Night Stalker 6 days ago
      https://www.stockscores.com/charts/charts/?ticker=bdpt
      👍️0
      BIOCHEMUP BIOCHEMUP 6 days ago
      Hmmm interesting volume.
      👍️0
      PENNY DIPZ PENNY DIPZ 1 week ago
      COPD
      👍️0
      The Night Stalker The Night Stalker 1 week ago
      slow
      👍️0
      lalaland lalaland 2 weeks ago
      OK, 5 for one sounds good and you can pronounce me as " loyal investor ". Thanks
      👍️0
      unvctrader9m unvctrader9m 2 weeks ago
      Ok!!! Should l let them know?
      If they ask why not 5 for one ?
      how should l pronounce you?
      👍️0
      lalaland lalaland 2 weeks ago
      They should give two for one and then pump the hell out of it.
      👍️0
      unvctrader9m unvctrader9m 2 weeks ago
      Yes tomorrow happening 1 for 10000000
      U like?
      👍️0
      The Night Stalker The Night Stalker 2 weeks ago
      soon
      👍️0
      The Night Stalker The Night Stalker 2 weeks ago
      like this
      👍️0
      Longer Than Most Longer Than Most 2 weeks ago
      Do these guys have plans to RS?
      👍️0
      The Night Stalker The Night Stalker 2 weeks ago
      any news
      👍️0
      Mister Mr Mister Mr 2 weeks ago
      About time to load up more here!!
      👍️0
      player0369 player0369 2 weeks ago
      stock move above daily moving average, open gap at 0022 and 40ish,downtrend resistance is broke, 150 milly on bid at 0005, we have a good bullish recipe here, just need volume and this thing will run.
      👍️0
      INTHEKNOW1 INTHEKNOW1 2 weeks ago
      LOAD EM, WHILE YOU CAN.... IT COMETH!
      👍️0
      The Night Stalker The Night Stalker 2 weeks ago
      https://www.stockscores.com/charts/charts/?ticker=bdpt
      👍️0
      The Night Stalker The Night Stalker 2 weeks ago
      need to see the big blocks roll in
      👍️0
      Giovanni Giovanni 3 weeks ago
      Me too

      lmao

      you should be buying
      👍️0
      Pnypnchr Pnypnchr 3 weeks ago
      Of course sheeple got bagged by the devil.
      👍️0
      m_m007 m_m007 3 weeks ago
      23mil on the ask. Lmao
      👍️0
      The Night Stalker The Night Stalker 3 weeks ago
      https://stockcharts.com/h-sc/ui?s=bdpt&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
      👍️0
      The Night Stalker The Night Stalker 3 weeks ago
      this an AAGC
      👍️0
      Penny2Dime Penny2Dime 3 weeks ago
      LFG!
      👍️0
      JOHNNY-VEGAS JOHNNY-VEGAS 3 weeks ago
      SOMEONE SURELY PATIENTLY SCOOPING $0.0006 and $0.0007. do they know something? If $0.0008 and $0.0009 is taken out, trust me, you don’t want to be on the sideline. Parabolic could happen. Today’s health industry is booming if they get their product within any of major health insurance, This stock will make a lot of people rich.🤑
      👍️0
      The Night Stalker The Night Stalker 3 weeks ago
      right
      👍️0
      The Night Stalker The Night Stalker 3 weeks ago
      right
      👍️0
      HulkInvestment HulkInvestment 3 weeks ago
      Bullish
      👍️0
      Penny2Dime Penny2Dime 3 weeks ago
      Yes!
      👍️0
      kaylex13 kaylex13 3 weeks ago
      Decent chart
      👍️0
      Ribo Ribo 1 month ago
      https://ih.advfn.com/stock-market/USOTC/bioadaptives-pk-BDPT/stock-news/94406412/form-10-q-quarterly-report-sections-13-or-15d
      👍️0
      Penny2Dime Penny2Dime 1 month ago
      10-Q out!
      👍️0
      Mister Mr Mister Mr 1 month ago
      Only a matter of time here.
      👍️0
      Ribo Ribo 1 month ago
      https://www.otcmarkets.com/filing/html?id=17764951&guid=2xO-kp-vXMGvJth
      👍️0
      Bud-Wiser Bud-Wiser 1 month ago
      LMFDO
      👍️0
      Big Benny Big Benny 1 month ago
      I would imagine. Hopefully the new mgmt. will drive the price.

      BB
      👍️0
      unvctrader9m unvctrader9m 1 month ago
      Don’t see her around,
      All the pumpers left
      New promoters will arrive of course !
      👍️0
      Big Benny Big Benny 1 month ago
      Did they hire CarJockey to blappity blap yet?

      Big Benny (Long time no see y'all)
      👍️0
      unvctrader9m unvctrader9m 1 month ago
      Pump and dump again?
      SS not changed a while is the only good thing here
      Everything else is BS
      👍️0
      Penny2Dime Penny2Dime 1 month ago
      LFG!
      👍️0
      Dasqeezr Dasqeezr 2 months ago
      Gee what is going on here? Haven't seen any news yet.
      👍️0
      Penny2Dime Penny2Dime 2 months ago
      Nice!
      👍️0
      HulkInvestment HulkInvestment 2 months ago
      Added
      👍️0
      AverageJoe AverageJoe 2 months ago
      Bunch a false promises here, too bad they can't figure it out and make investors money
      👍️ 1
      Dasqeezr Dasqeezr 2 months ago
      These people need to get the rag out and inform investors whats going on. Just looks like another deadbeat otc company swindling shareholders with false info from the past. Aint shit happening now as I see it.
      👍️0
      mars2063 mars2063 2 months ago
      Pdg ?? News??? 0x0 =00000 !!!!
      👍️0
      DK11 DK11 2 months ago
      Why would anyone take over this stock unless they have a plan?
      👍️0

      Your Recent History

      USOTC
      BDPT
      Bioadaptives (PK)
      Delayed Upgrade Clock