ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bioadaptives Inc (PK)

Bioadaptives Inc (PK) (BDPT)

0.0006
0.00
( 0.00% )
Updated: 10:59:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0006
Bid
0.0005
Ask
0.0006
Volume
5,000,031
0.0006 Day's Range 0.0006
0.0003 52 Week Range 0.0042
Previous Close
0.0006
Open
0.0006
Last Trade Time
10:44:54
Average Volume (3m)
7,594,393
Financial Volume
$ 3,000
VWAP
0.0006

BDPT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-14.28571428570.00070.00070.000557649220.0006437CS
46.0E-511.11111111110.000540.00080.000577467470.00069004CS
120.0001200.00050.00080.0003575943930.00057099CS
26000.00060.00090.0003230346020.00057595CS
52-0.0035-85.36585365850.00410.00420.0003246037620.00080009CS
156-0.0284-97.93103448280.0290.04850.00025169138650.00133678CS
260-0.1018-99.41406250.10240.17890.00025107812990.00150131CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WEJOFWejo Group Ltd (CE)
$ 0.002
(199,900.00%)
13.25k
CNQQFClean TeQ Water Ltd (PK)
$ 0.24
(34,185.71%)
22.21k
HLLPFHello Pal International Inc (CE)
$ 0.0002
(19,900.00%)
9k
GMVDFG Medical Innovations Holdings Ltd (CE)
$ 0.02
(19,900.00%)
82.03k
HRDIHere Media Inc (CE)
$ 0.0002
(19,900.00%)
610
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.88%)
100k
VIVEViveve Medical Inc (CE)
$ 0.000001
(-99.75%)
2.7k
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.75%)
405.5k
HREEFStans Energy Corp (CE)
$ 0.000001
(-99.67%)
1.5k
RRIFRainforest Resources Inc (CE)
$ 0.000001
(-99.50%)
1.34k
RONNRonn Motor Group Inc (PK)
$ 0.0007
(-12.50%)
126.58M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
94.08M
HMBLHUMBL Inc (PK)
$ 0.0002
(0.00%)
48.27M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0028
(-3.45%)
41.73M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-99.00%)
36.57M

BDPT Discussion

View Posts
AverageJoe AverageJoe 3 days ago
Only $7,000 exchanged hands here today at 11,600,000 shares bought/sold. I'd like to think my investment here is worth more than a blank stare but management doesn't seem to care about investors here.
👍️ 1
JOHNNY-VEGAS JOHNNY-VEGAS 3 days ago
0005 is another loading zone for me.
LMAO 🤣
πŸ‘οΈ0
m_m007 m_m007 3 days ago
What? Lmao
πŸ‘οΈ0
JOHNNY-VEGAS JOHNNY-VEGAS 7 days ago
Watch for GTSM.
πŸ‘οΈ0
JOHNNY-VEGAS JOHNNY-VEGAS 7 days ago
SHOWING GOOD STRENGTH AT THIS LEVEL.

Could be fundamental change this time.
πŸ‘οΈ0
JOHNNY-VEGAS JOHNNY-VEGAS 7 days ago
IT WILL HAPPEN PATIENCE.
πŸ‘οΈ0
Penny2Dime Penny2Dime 1 week ago
Uptrend IMO!
πŸ‘οΈ0
The Night Stalker The Night Stalker 1 week ago
https://www.stockscores.com/charts/charts/?ticker=bdpt
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 1 week ago
Hmmm interesting volume.
πŸ‘οΈ0
PENNY DIPZ PENNY DIPZ 2 weeks ago
COPD
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 weeks ago
slow
πŸ‘οΈ0
lalaland lalaland 2 weeks ago
OK, 5 for one sounds good and you can pronounce me as " loyal investor ". Thanks
πŸ‘οΈ0
unvctrader9m unvctrader9m 2 weeks ago
Ok!!! Should l let them know?
If they ask why not 5 for one ?
how should l pronounce you?
πŸ‘οΈ0
lalaland lalaland 2 weeks ago
They should give two for one and then pump the hell out of it.
πŸ‘οΈ0
unvctrader9m unvctrader9m 2 weeks ago
Yes tomorrow happening 1 for 10000000
U like?
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 weeks ago
soon
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 weeks ago
like this
πŸ‘οΈ0
Longer Than Most Longer Than Most 2 weeks ago
Do these guys have plans to RS?
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 weeks ago
any news
πŸ‘οΈ0
Mister Mr Mister Mr 3 weeks ago
About time to load up more here!!
πŸ‘οΈ0
player0369 player0369 3 weeks ago
stock move above daily moving average, open gap at 0022 and 40ish,downtrend resistance is broke, 150 milly on bid at 0005, we have a good bullish recipe here, just need volume and this thing will run.
πŸ‘οΈ0
INTHEKNOW1 INTHEKNOW1 3 weeks ago
LOAD EM, WHILE YOU CAN.... IT COMETH!
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 weeks ago
https://www.stockscores.com/charts/charts/?ticker=bdpt
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 weeks ago
need to see the big blocks roll in
πŸ‘οΈ0
Giovanni Giovanni 3 weeks ago
Me too

lmao

you should be buying
πŸ‘οΈ0
Pnypnchr Pnypnchr 3 weeks ago
Of course sheeple got bagged by the devil.
πŸ‘οΈ0
m_m007 m_m007 3 weeks ago
23mil on the ask. Lmao
πŸ‘οΈ0
The Night Stalker The Night Stalker 4 weeks ago
https://stockcharts.com/h-sc/ui?s=bdpt&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
πŸ‘οΈ0
The Night Stalker The Night Stalker 4 weeks ago
this an AAGC
πŸ‘οΈ0
Penny2Dime Penny2Dime 4 weeks ago
LFG!
πŸ‘οΈ0
JOHNNY-VEGAS JOHNNY-VEGAS 4 weeks ago
SOMEONE SURELY PATIENTLY SCOOPING $0.0006 and $0.0007. do they know something? If $0.0008 and $0.0009 is taken out, trust me, you don’t want to be on the sideline. Parabolic could happen. Today’s health industry is booming if they get their product within any of major health insurance, This stock will make a lot of people rich.🤑
πŸ‘οΈ0
The Night Stalker The Night Stalker 4 weeks ago
right
πŸ‘οΈ0
The Night Stalker The Night Stalker 4 weeks ago
right
πŸ‘οΈ0
HulkInvestment HulkInvestment 4 weeks ago
Bullish
πŸ‘οΈ0
Penny2Dime Penny2Dime 4 weeks ago
Yes!
πŸ‘οΈ0
kaylex13 kaylex13 4 weeks ago
Decent chart
πŸ‘οΈ0
Ribo Ribo 1 month ago
https://ih.advfn.com/stock-market/USOTC/bioadaptives-pk-BDPT/stock-news/94406412/form-10-q-quarterly-report-sections-13-or-15d
πŸ‘οΈ0
Penny2Dime Penny2Dime 1 month ago
10-Q out!
πŸ‘οΈ0
Mister Mr Mister Mr 1 month ago
Only a matter of time here.
πŸ‘οΈ0
Ribo Ribo 1 month ago
https://www.otcmarkets.com/filing/html?id=17764951&guid=2xO-kp-vXMGvJth
πŸ‘οΈ0
Bud-Wiser Bud-Wiser 1 month ago
LMFDO
πŸ‘οΈ0
Big Benny Big Benny 1 month ago
I would imagine. Hopefully the new mgmt. will drive the price.

BB
πŸ‘οΈ0
unvctrader9m unvctrader9m 1 month ago
Don’t see her around,
All the pumpers left
New promoters will arrive of course !
πŸ‘οΈ0
Big Benny Big Benny 1 month ago
Did they hire CarJockey to blappity blap yet?

Big Benny (Long time no see y'all)
πŸ‘οΈ0
unvctrader9m unvctrader9m 2 months ago
Pump and dump again?
SS not changed a while is the only good thing here
Everything else is BS
πŸ‘οΈ0
Penny2Dime Penny2Dime 2 months ago
LFG!
πŸ‘οΈ0
Dasqeezr Dasqeezr 2 months ago
Gee what is going on here? Haven't seen any news yet.
πŸ‘οΈ0
Penny2Dime Penny2Dime 2 months ago
Nice!
πŸ‘οΈ0
HulkInvestment HulkInvestment 2 months ago
Added
πŸ‘οΈ0
AverageJoe AverageJoe 2 months ago
Bunch a false promises here, too bad they can't figure it out and make investors money
👍️ 1

Your Recent History

Delayed Upgrade Clock