Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,416,265 |
|
|||||
| News | - | ||||||
| Day High | 180.49 | Low High |
|||||
| Day Low | 177.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.02 | 0.57% | 179.87 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 179.50 | 177.90 | 180.49 | 179.79 | 178.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 83,216 | 5,416,265 | $ 179.21 | $ 970,657,408 | - | 159.70 - 267.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:55 | 12 | $ 179.85 | USD |
Boeing (BA) Options Flow Summary
Boeing Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 109.7B | 610.14M | - | 77.79B | -2.22B | -3.64 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boeing News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.12 | 180.49 | 164.93 | 172.25 | 7,944,092 | 13.75 | 8.28% |
| 1 Month | 184.00 | 184.65 | 159.70 | 171.25 | 8,142,657 | -4.13 | -2.24% |
| 3 Months | 209.77 | 211.44 | 159.70 | 185.50 | 7,805,868 | -29.90 | -14.25% |
| 6 Months | 194.00 | 267.54 | 159.70 | 206.05 | 8,447,656 | -14.13 | -7.28% |
| 1 Year | 204.36 | 267.54 | 159.70 | 207.19 | 6,881,065 | -24.49 | -11.98% |
| 3 Years | 234.25 | 267.54 | 113.02 | 196.83 | 8,274,406 | -54.38 | -23.21% |
| 5 Years | 376.08 | 391.00 | 89.00 | 198.05 | 12,370,299 | -196.21 | -52.17% |
Boeing Description
| Boeing is a major aerospace and defense firm. The firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. Boeing global services provides aftermarket support to airlines. |
