Progressive Planet Solutions Inc (QB) (ASHXF)
USOTC
CleanTech — technologies that aim to improve environmental sustainability — is a growing field as the world embraces sustainability. This company’s expertise lies in developing...
Everyone loves natural ingredients — especially for their pets. This company just received a reorder from a distribution agreement entered earlier this year with a major U.S. big-box To read...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01395 | 21.8309859155 | 0.0639 | 0.07785 | 0.0639 | 1848 | 0.07333843 | CS |
4 | 0.005 | 6.86341798216 | 0.07285 | 0.07785 | 0.0622 | 1086 | 0.0728977 | CS |
12 | -0.00215 | -2.6875 | 0.08 | 0.087 | 0.0606 | 9788 | 0.0765143 | CS |
26 | 0.00335 | 4.4966442953 | 0.0745 | 0.1072 | 0.0606 | 22434 | 0.09287459 | CS |
52 | -0.04645 | -37.3692679002 | 0.1243 | 0.1243 | 0.0599 | 28631 | 0.08836876 | CS |
156 | -0.22906 | -74.6342575999 | 0.30691 | 0.48 | 0.0599 | 14946 | 0.15894411 | CS |
260 | 0.05706 | 274.458874459 | 0.02079 | 0.48 | 0.0148 | 11900 | 0.16040116 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 18.72M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 15.23M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.001 (0.00%) | 9.06M |
RONNRonn Motor Group Inc (PK) | $ 0.0009 (12.50%) | 8.44M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 6.08M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.