Progressive Planet Solutions Inc (QB) (ASHXF)
USOTC
CleanTech — technologies that aim to improve environmental sustainability — is a growing field as the world embraces sustainability. This company’s expertise lies in developing...
Everyone loves natural ingredients — especially for their pets. This company just received a reorder from a distribution agreement entered earlier this year with a major U.S. big-box To read...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0017 | 2.73311897106 | 0.0622 | 0.0639 | 0.0622 | 673 | 0.06371041 | CS |
4 | -0.00895 | -12.2855181881 | 0.07285 | 0.07285 | 0.0622 | 615 | 0.06618726 | CS |
12 | -0.0161 | -20.125 | 0.08 | 0.087 | 0.0606 | 10204 | 0.0766859 | CS |
26 | -0.0106 | -14.2281879195 | 0.0745 | 0.1072 | 0.0606 | 22972 | 0.09291878 | CS |
52 | -0.0604 | -48.5921158488 | 0.1243 | 0.1243 | 0.0599 | 28599 | 0.08839333 | CS |
156 | -0.24301 | -79.1795640416 | 0.30691 | 0.48 | 0.0599 | 14933 | 0.15901671 | CS |
260 | 0.04311 | 207.359307359 | 0.02079 | 0.48 | 0.0148 | 11699 | 0.16046015 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.