Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,655 |
|
|||||
| News | - | ||||||
| Day High | 0.02869 | Low High |
|||||
| Day Low | 0.0261 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Lithium Minerals Inc (PK) | AMLM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00129 | 4.71% | 0.02869 | 15:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0261 | 0.0261 | 0.02869 | 0.02869 | 0.0274 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,655 | $ 0.0261 | $ 43 | - | 0.0188 - 0.0885 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:01 | 500 | $ 0.02869 | USD |
American Lithium Minerals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMLM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0251 | 0.0299 | 0.0251 | 0.02753 | 24,788 | 0.00359 | 14.30% |
| 1 Month | 0.021 | 0.0346 | 0.02 | 0.0248182 | 20,710 | 0.00769 | 36.62% |
| 3 Months | 0.0305 | 0.038 | 0.0188 | 0.0271907 | 55,903 | -0.00181 | -5.93% |
| 6 Months | 0.05533 | 0.0618 | 0.0188 | 0.0325779 | 44,958 | -0.02664 | -48.15% |
| 1 Year | 0.07745 | 0.0885 | 0.0188 | 0.0447675 | 37,033 | -0.04876 | -62.96% |
| 3 Years | 0.3495 | 0.58 | 0.0188 | 0.2002904 | 66,011 | -0.32081 | -91.79% |
| 5 Years | 0.015512 | 1.75 | 0.0028 | 0.3833755 | 127,380 | 0.01318 | 84.95% |
