American Lithium Minerals (PK) Historical Data - AMLM

Company Name	Stock Ticker Symbol	Market	Type
American Lithium Minerals Inc (PK)	AMLM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00041	1.66%	0.0251	12:47:51

Open Price	Low Price	High Price	Close Price	Prev Close
0.03	0.0207	0.0346	0.0251	0.02469

AMLM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0209	0.0346	0.0207	0.0221965	5,917	0.0042	20.10%
1 Month	0.025	0.0346	0.02	0.0231182	16,416	0.0001	0.40%
3 Months	0.0302	0.038	0.0188	0.0274267	54,051	-0.0051	-16.89%
6 Months	0.058	0.0645	0.0188	0.033054	44,051	-0.0329	-56.72%
1 Year	0.0611	0.0885	0.0188	0.0453158	36,890	-0.036	-58.92%
3 Years	0.41035	0.58	0.0188	0.2042852	67,039	-0.38525	-93.88%
5 Years	0.0165	1.75	0.0028	0.3864031	125,455	0.0086	52.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.0251	0.00041	1.66%	0.03	0.0346	0.0207	52,179
Apr 30 2024	0.02469	0.00169	7.35%	0.02469	0.02469	0.02469	1,500
Apr 29 2024	0.023	0.00025	1.10%	0.023	0.023	0.023	507
Apr 26 2024	0.02275	0.00185	8.85%	0.0207	0.02275	0.0207	12,938
Apr 25 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
Apr 24 2024	0.0209	-0.0001	-0.48%	0.0209	0.0275	0.0209	8,723
Apr 23 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 22 2024	0.021	-0.0007	-3.23%	0.02333	0.0246	0.021	80,479
Apr 19 2024	0.0217	-0.00289	-11.75%	0.0275	0.0275	0.0217	6,600
Apr 18 2024	0.02459	0.00289	13.32%	0.02459	0.02459	0.02459	7,001
Apr 17 2024	0.0217	0.00	0.00%	0.02579	0.0276	0.0217	7,100
Apr 16 2024	0.0217	-0.00362	-14.30%	0.0217	0.0217	0.0217	201
Apr 15 2024	0.02532	-0.00148	-5.52%	0.02445	0.02532	0.0215	15,100
Apr 12 2024	0.0268	0.0068	34.00%	0.0243	0.0268	0.0243	48,257
Apr 11 2024	0.02	-0.001	-4.76%	0.021	0.02289	0.02	8,250
Apr 10 2024	0.021	-0.00385	-15.49%	0.0231	0.0238	0.021	25,104
Apr 09 2024	0.02485	-0.00035	-1.39%	0.0248	0.02485	0.0247	3,768
Apr 08 2024	0.0252	0.00215	9.33%	0.0203	0.02655	0.0203	23,588
Apr 05 2024	0.02305	0.00005	0.22%	0.0244	0.0244	0.023	29,708
Apr 04 2024	0.023	-0.00138	-5.66%	0.02456	0.02456	0.02295	3,600
Apr 03 2024	0.02438	0.00034	1.41%	0.025	0.025	0.02389	13,066
Apr 02 2024	0.02404	-0.00052	-2.12%	0.0249	0.0249	0.02404	707