Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,723 |
|
|||||
| News | - | ||||||
| Day High | 0.0275 | Low High |
|||||
| Day Low | 0.0209 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Lithium Minerals Inc (PK) | AMLM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.48% | 0.0209 | 14:33:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0209 | 0.0209 | 0.0275 | 0.0209 | 0.021 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 8,723 | $ 0.022264 | $ 194 | - | 0.0188 - 0.0885 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:11:43 | 200 | $ 0.0209 | USD |
American Lithium Minerals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMLM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02579 | 0.0276 | 0.0209 | 0.0213432 | 25,295 | -0.00489 | -18.96% |
| 1 Month | 0.0216 | 0.0276 | 0.0188 | 0.024063 | 41,922 | -0.0007 | -3.24% |
| 3 Months | 0.0331 | 0.038 | 0.0188 | 0.0280727 | 58,615 | -0.0122 | -36.86% |
| 6 Months | 0.0575 | 0.0645 | 0.0188 | 0.0333682 | 43,978 | -0.0366 | -63.65% |
| 1 Year | 0.0644 | 0.0885 | 0.0188 | 0.0457266 | 37,378 | -0.0435 | -67.55% |
| 3 Years | 0.4395 | 0.58 | 0.0188 | 0.2065682 | 67,603 | -0.4186 | -95.24% |
| 5 Years | 0.01895 | 1.75 | 0.0028 | 0.3863813 | 125,462 | 0.00195 | 10.29% |
