News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.30 | 4.50 | 3.30 | 0.00 % | 0 | 201 |
| 5.00 | 3.20 | 3.50 | 3.20 | -4.48 % | 2 | 283 |
| 6.00 | 1.85 | 2.45 | 1.75 | 0.00 % | 0 | 134 |
| 7.50 | 0.80 | 0.95 | 0.85 | 54.55 % | 138 | 1,086 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 576 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,064 |
| 11.00 | 0.03 | 0.55 | 0.03 | 0.00 % | 0 | 43 |
| 12.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 23 |
| 13.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 355 |
| 6.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 379 |
| 7.50 | 0.05 | 0.05 | 0.05 | -16.67 % | 20 | 397 |
| 9.00 | 0.15 | 0.70 | 0.68 | -51.43 % | 8 | 33 |
| 10.00 | 1.55 | 2.20 | 1.70 | -17.07 % | 7 | 9 |
| 11.00 | 2.20 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
