Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 80 |
|
|||||
| News | - | ||||||
| Day High | 33.30 | Low High |
|||||
| Day Low | 32.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rapid7 Inc | R7D | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.03 | 0.09% | 33.31 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.30 | 32.90 | 33.30 | 33.31 | 33.28 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 80 | - | 32.90 - 57.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:28:28 | 30 | 32.90 € | EUR |
Rapid7 News
Loading Messages....
Historical R7D Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.94 | 35.11 | 32.90 | 34.20 | 78 | -1.63 | -4.67% |
| 1 Month | 41.70 | 43.10 | 32.90 | 35.30 | 261 | -8.39 | -20.12% |
| 3 Months | 50.18 | 50.20 | 32.90 | 41.93 | 256 | -16.87 | -33.62% |
| 6 Months | 50.62 | 57.32 | 32.90 | 48.23 | 294 | -17.31 | -34.20% |
| 1 Year | 46.77 | 57.32 | 32.90 | 48.11 | 280 | -13.46 | -28.78% |
| 3 Years | 46.77 | 57.32 | 32.90 | 48.11 | 280 | -13.46 | -28.78% |
| 5 Years | 46.77 | 57.32 | 32.90 | 48.11 | 280 | -13.46 | -28.78% |
