Rapid7 Inc (R7D)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.04 | -2.77926242651 | 37.42 | 37.42 | 35.52 | 139 | 36.74668565 | DE |
4 | -3.44 | -8.63887493722 | 39.82 | 41.1 | 35.52 | 226 | 38.15066646 | DE |
12 | -5.32 | -12.757793765 | 41.7 | 43.1 | 32.229999 | 230 | 36.09253861 | DE |
26 | -14.1 | -27.9318541997 | 50.48 | 57.32 | 32.229999 | 266 | 44.16549769 | DE |
52 | -10.39 | -22.2150951465 | 46.77 | 57.32 | 32.229999 | 267 | 46.3524329 | DE |
156 | -10.39 | -22.2150951465 | 46.77 | 57.32 | 32.229999 | 267 | 46.3524329 | DE |
260 | -10.39 | -22.2150951465 | 46.77 | 57.32 | 32.229999 | 267 | 46.3524329 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.