Zurn Elkay Water Solutions ZWS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
20.00	12.90	15.20	0.00	14.05	0	-
22.50	10.40	12.90	0.00	11.65	0	-
25.00	7.90	10.40	0.00	9.15	0	-
27.50	5.50	7.70	0.00	6.60	0	-
30.00	2.85	4.10	0.00	3.475	0	-
32.50	0.50	2.75	0.00	1.625	0	-
35.00	0.75	0.75	0.75	0.75	23	-
37.50	0.35	0.05	0.35	0.20	22	-
40.00	0.46	0.75	0.46	0.605	30	-
42.50	0.33	0.75	0.33	0.54	30	-
45.00	0.00	1.35	0.00	0.00	0	-
47.50	0.00	1.35	0.00	0.00	0	-
50.00	0.00	1.35	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
20.00	0.00	1.45	0.00	0.00	0	-
22.50	0.00	1.45	0.00	0.00	0	-
25.00	0.00	0.75	0.00	0.00	0	-
27.50	0.00	0.75	0.00	0.00	0	-
30.00	0.00	0.75	0.00	0.00	0	-
32.50	0.30	0.65	0.30	0.475	1	-
35.00	0.25	3.10	2.45	1.675	0	-
37.50	2.50	6.20	2.08	4.35	50	-
40.00	4.80	8.70	0.00	6.75	0	-
42.50	7.30	10.30	0.00	8.80	0	-
45.00	10.40	12.80	0.00	11.60	0	-
47.50	12.30	16.20	0.00	14.25	0	-
50.00	14.80	18.70	0.00	16.75	0	-

Symbol	Price	Vol.
IMTEIntergrated Media Technology Ltd	$ 0.8498 (57.40%)	1.35M
TCBPTC BioPharm Holdings PLC	$ 0.711 (42.20%)	3.96M
BSGMBioSig Technologies Inc	$ 0.69 (26.58%)	158.5k
WINTWindtree Therapeutics Inc	$ 1.7301 (16.90%)	1.22M
RGCRegencell Bioscience Holdings Ltd	$ 67.80 (15.64%)	70.85k
NVNINVNI Group Ltd	$ 0.1791 (-26.24%)	5.82M
LGHLLion Group Holding Ltd	$ 0.076 (-23.69%)	591.14k
NCRANocera Inc	$ 0.9901 (-17.49%)	1.68k
QVCGBQVC Group Inc	$ 5.50 (-16.92%)	499
SGLYSingularity Future Technology Ltd	$ 1.42 (-15.48%)	7.68M
DMNDamon Inc	$ 0.0385 (3.22%)	20.18M
CSCOCisco Systems Inc	$ 60.3145 (0.02%)	8.2M
SGLYSingularity Future Technology Ltd	$ 1.42 (-15.48%)	7.68M
YHCLQR House Inc	$ 0.4373 (9.33%)	7.65M
NVDANVIDIA Corporation	$ 117.64 (-0.05%)	6.16M