News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 17.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 18.50 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 21.30 | 24.00 | 22.70 | 1.61 % | 6 | 166 |
| 140.00 | 17.00 | 18.50 | 14.94 | 0.00 % | 0 | 76 |
| 145.00 | 11.90 | 14.00 | 12.38 | 0.00 % | 0 | 282 |
| 150.00 | 7.30 | 8.70 | 7.58 | -2.82 % | 22 | 626 |
| 155.00 | 2.80 | 3.20 | 3.37 | 2.12 % | 25 | 448 |
| 160.00 | 0.20 | 0.35 | 0.35 | -41.67 % | 493 | 1,052 |
| 165.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 10 | 217 |
| 170.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 127 |
| 175.00 | 0.07 | 2.15 | 0.07 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 394 |
| 140.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 294 |
| 145.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,316 |
| 150.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 13 | 596 |
| 155.00 | 0.20 | 0.45 | 0.15 | -73.68 % | 734 | 703 |
| 160.00 | 2.50 | 4.50 | 3.20 | 10.34 % | 27 | 361 |
| 165.00 | 6.40 | 8.60 | 10.85 | 0.00 % | 0 | 38 |
| 170.00 | 11.30 | 14.30 | 10.51 | 0.00 % | 0 | 1 |
| 175.00 | 15.50 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
