News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.40 | 28.20 | 27.00 | -2.88 % | 11 | 11 |
| 135.00 | 21.40 | 22.80 | 22.10 | -4.12 % | 2 | 163 |
| 140.00 | 16.30 | 17.90 | 17.10 | -2.29 % | 5 | 75 |
| 145.00 | 11.00 | 12.90 | 13.20 | 4.51 % | 5 | 282 |
| 150.00 | 6.40 | 7.90 | 6.94 | -16.28 % | 17 | 587 |
| 155.00 | 1.35 | 2.25 | 1.78 | -47.65 % | 160 | 428 |
| 160.00 | 0.05 | 2.15 | 0.08 | -20.00 % | 154 | 1,166 |
| 165.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 3 | 219 |
| 170.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 127 |
| 175.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 352 |
| 135.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 394 |
| 140.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 294 |
| 145.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,316 |
| 150.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 594 |
| 155.00 | 0.05 | 0.05 | 0.05 | -54.55 % | 102 | 561 |
| 160.00 | 1.45 | 4.60 | 3.60 | 12.50 % | 3 | 356 |
| 165.00 | 6.60 | 9.50 | 10.85 | 0.00 % | 0 | 8 |
| 170.00 | 11.70 | 15.00 | 12.60 | 0.00 % | 1 | 2 |
| 175.00 | 16.30 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
