News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 9 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 221 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.07 | Last Trade | 3/20/2025 12:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.60 | 23.40 | 23.05 | 1.54 % | 2 | 165 |
| 140.00 | 17.30 | 18.60 | 17.50 | 17.14 % | 3 | 76 |
| 145.00 | 12.40 | 13.60 | 12.63 | 2.02 % | 1 | 282 |
| 150.00 | 7.70 | 8.80 | 8.29 | 9.37 % | 29 | 606 |
| 155.00 | 2.00 | 4.30 | 3.40 | 0.89 % | 8 | 435 |
| 160.00 | 0.05 | 0.30 | 0.10 | -71.43 % | 12 | 1,171 |
| 165.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 9 | 221 |
| 170.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 127 |
| 175.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 394 |
| 140.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 294 |
| 145.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,316 |
| 150.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 594 |
| 155.00 | 0.05 | 0.15 | 0.11 | -26.67 % | 71 | 566 |
| 160.00 | 2.05 | 2.35 | 3.20 | 0.00 % | 0 | 356 |
| 165.00 | 5.50 | 9.00 | 10.85 | 0.00 % | 0 | 38 |
| 170.00 | 11.10 | 13.90 | 12.60 | 19.89 % | 1 | 1 |
| 175.00 | 15.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
