
Essential Utilities Inc (WTRG)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 17.70 | 22.40 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 16.80 | 19.00 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.80 | 17.00 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.40 | 10.10 | 5.50 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.40 | 6.60 | 5.18 | 5.50 | 1.38 | 36.32 % | 1 | 1,421 | 3/07/2025 |
40.00 | 0.50 | 0.70 | 0.65 | 0.60 | 0.54 | 490.91 % | 56 | 225 | 3/07/2025 |
45.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.05 | 100.00 % | 1 | 68 | 3/07/2025 |
50.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 101 | - |
35.00 | 0.05 | 2.15 | 0.10 | 1.10 | 0.02 | 25.00 % | 2 | 389 | 3/07/2025 |
40.00 | 0.65 | 0.80 | 1.39 | 0.725 | -0.24 | -14.72 % | 2 | 35 | 3/07/2025 |
45.00 | 4.70 | 5.70 | 6.81 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 8.60 | 10.70 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.00 | 16.10 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.