
Essential Utilities Inc (WTRG)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 19.20 | 22.00 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 16.70 | 19.40 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.40 | 16.90 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.20 | 11.90 | 5.50 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.40 | 5.00 | 6.02 | 4.70 | 0.00 | 0.00 % | 0 | 1,419 | - |
40.00 | 0.55 | 0.70 | 0.93 | 0.625 | -0.10 | -9.71 % | 13 | 225 | 10:09:14 |
45.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 69 | - |
50.00 | 0.20 | 1.25 | 0.20 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.70 | 0.02 | 0.375 | -0.03 | -60.00 % | 2 | 101 | 10:40:28 |
35.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 389 | - |
40.00 | 0.80 | 1.70 | 0.65 | 1.25 | 0.00 | 0.00 % | 0 | 278 | - |
45.00 | 4.90 | 5.90 | 6.81 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 9.80 | 11.00 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.80 | 16.00 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.