Essential Utilities Inc (WTRG)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 14.90 | 17.50 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.60 | 15.50 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.90 | 11.90 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.20 | 7.00 | 5.27 | 6.10 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 0.75 | 0.95 | 0.75 | 0.85 | -0.70 | -48.28 % | 1 | 149 | 1/31/2025 |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 1 | 8 | 1/31/2025 |
45.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 2 | 0 | 1/31/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 77 | - |
35.00 | 0.55 | 0.65 | 0.75 | 0.60 | 0.15 | 25.00 % | 2 | 112 | 1/31/2025 |
40.00 | 4.70 | 5.30 | 4.60 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 9.60 | 11.50 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.70 | 15.10 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.