Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Essential Utilities Inc | WTRG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.57 |
WTRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.23 | 36.77 | 35.14 | 36.10 | 2,487,388 | 1.34 | 3.80% |
| 1 Month | 37.21 | 37.21 | 33.57 | 35.64 | 1,722,947 | -0.64 | -1.72% |
| 3 Months | 36.19 | 37.21 | 33.57 | 35.67 | 1,735,728 | 0.38 | 1.05% |
| 6 Months | 33.23 | 38.90 | 32.95 | 35.93 | 1,725,651 | 3.34 | 10.05% |
| 1 Year | 43.37 | 43.84 | 32.07 | 36.99 | 1,463,278 | -6.80 | -15.68% |
| 3 Years | 48.17 | 53.93 | 32.07 | 42.75 | 1,183,619 | -11.60 | -24.08% |
| 5 Years | 53.69 | 54.52 | 30.40 | 43.02 | 1,185,052 | -17.12 | -31.89% |
WTRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 36.57 | 0.03 | 0.08% | 36.48 | 36.77 | 36.01 | 1,127,899 |
| Apr 24 2024 | 36.54 | 0.28 | 0.77% | 35.96 | 36.665 | 35.62 | 3,498,105 |
| Apr 23 2024 | 36.26 | 0.36 | 1.00% | 35.90 | 36.71 | 35.83 | 2,626,579 |
| Apr 22 2024 | 35.90 | 0.46 | 1.30% | 35.46 | 36.12 | 35.23 | 1,903,120 |
| Apr 19 2024 | 35.44 | 0.28 | 0.80% | 35.23 | 35.70 | 35.14 | 3,281,238 |
| Apr 18 2024 | 35.16 | 0.65 | 1.88% | 34.70 | 35.23 | 34.58 | 1,261,363 |
| Apr 17 2024 | 34.51 | 0.63 | 1.86% | 33.99 | 34.54 | 33.97 | 1,603,779 |
| Apr 16 2024 | 33.88 | -0.68 | -1.97% | 34.33 | 34.47 | 33.57 | 1,526,793 |
| Apr 15 2024 | 34.56 | 0.20 | 0.58% | 34.44 | 34.76 | 34.08 | 1,500,031 |
| Apr 12 2024 | 34.36 | -0.53 | -1.52% | 34.89 | 34.98 | 34.285 | 1,470,717 |
| Apr 11 2024 | 34.89 | -0.14 | -0.40% | 35.20 | 35.43 | 34.73 | 2,181,982 |
| Apr 10 2024 | 35.03 | -1.68 | -4.58% | 36.01 | 36.01 | 34.91 | 2,053,609 |
| Apr 09 2024 | 36.71 | 0.43 | 1.19% | 36.47 | 36.78 | 36.225 | 1,417,860 |
| Apr 08 2024 | 36.28 | 0.45 | 1.26% | 35.95 | 36.33 | 35.72 | 1,632,623 |
| Apr 05 2024 | 35.83 | -0.67 | -1.84% | 36.40 | 36.40 | 35.635 | 1,552,469 |
| Apr 04 2024 | 36.50 | 0.47 | 1.30% | 36.43 | 36.565 | 36.15 | 1,026,957 |
| Apr 03 2024 | 36.03 | -0.30 | -0.83% | 36.08 | 36.24 | 35.81 | 989,360 |
| Apr 02 2024 | 36.33 | -0.44 | -1.20% | 36.57 | 36.92 | 36.195 | 1,263,692 |
| Apr 01 2024 | 36.77 | -0.28 | -0.76% | 37.21 | 37.21 | 36.41 | 817,808 |
| Mar 28 2024 | 37.05 | 0.25 | 0.68% | 36.82 | 37.129 | 36.61 | 1,283,865 |
| Mar 27 2024 | 36.80 | 1.21 | 3.40% | 35.81 | 36.82 | 35.64 | 1,360,124 |
| Mar 26 2024 | 35.59 | -0.76 | -2.09% | 36.40 | 36.42 | 35.57 | 1,355,583 |
