FTSE France Index (WIFRA)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.49 | 1.61539759307 | 711.28 | 724.31 | 703.82 | 0 | 0 | IX |
| 4 | 48.79 | 7.23908721327 | 673.98 | 724.31 | 665.18 | 0 | 0 | IX |
| 12 | 70.54 | 10.8152032259 | 652.23 | 724.31 | 642.11 | 0 | 0 | IX |
| 26 | 78.2 | 12.1321190871 | 644.57 | 724.31 | 637.69 | 0 | 0 | IX |
| 52 | 43.37 | 6.38357374154 | 679.4 | 739.42 | 634.02 | 0 | 0 | IX |
| 156 | 91.29 | 14.456514854 | 631.48 | 739.42 | 512.11 | 0 | 0 | IX |
| 260 | 166.63 | 29.9618801021 | 556.14 | 739.42 | 338.57 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
