FTSE France Index (WIFRA)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.36 | -1.35285530519 | 691.87 | 691.87 | 672.67 | 0 | 0 | IX |
| 4 | -0.35 | -0.0512550156694 | 682.86 | 693.46 | 667.01 | 0 | 0 | IX |
| 12 | -37.74 | -5.23984727525 | 720.25 | 739.42 | 667.01 | 0 | 0 | IX |
| 26 | 22.08 | 3.34327635026 | 660.43 | 739.42 | 660.43 | 0 | 0 | IX |
| 52 | 11.61 | 1.73051125354 | 670.9 | 739.42 | 606.25 | 0 | 0 | IX |
| 156 | 88.22 | 14.844604486 | 594.29 | 739.42 | 512.11 | 0 | 0 | IX |
| 260 | 168.62 | 32.8124695947 | 513.89 | 739.42 | 338.57 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
