
Westlake Corporation (WLK)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 48.80 | 52.90 | 0.00 | 50.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 44.00 | 47.90 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 39.00 | 43.00 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 34.00 | 38.00 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.60 | 33.00 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.30 | 28.50 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.60 | 23.50 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 14.80 | 18.50 | 18.00 | 16.65 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 10.00 | 13.50 | 11.90 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.60 | 9.50 | 8.60 | 7.55 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 1.80 | 5.90 | 4.08 | 3.85 | 0.00 | 0.00 % | 0 | 28 | - |
115.00 | 1.50 | 3.50 | 2.50 | 2.50 | 2.45 | 4,900.00 % | 2 | 17 | 11:16:00 |
120.00 | 0.05 | 2.60 | 0.29 | 1.325 | 0.00 | 0.00 % | 0 | 113 | - |
125.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 23 | - |
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.45 | 1.25 | 0.45 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.30 | 2.45 | 0.30 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 4.80 | 0.25 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.25 | 0.95 | 0.53 | 0.60 | 0.00 | 0.00 % | 0 | 6,169 | - |
105.00 | 0.70 | 2.25 | 2.40 | 1.475 | 1.12 | 87.50 % | 2 | 8 | 11:12:58 |
110.00 | 0.50 | 4.80 | 1.90 | 2.65 | -0.35 | -15.56 % | 1 | 38 | 11:25:25 |
115.00 | 3.50 | 7.10 | 10.00 | 5.30 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 7.60 | 10.90 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 12.10 | 15.60 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 17.00 | 20.50 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 22.00 | 25.30 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 27.00 | 31.00 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 32.00 | 36.40 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 37.20 | 41.20 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 42.10 | 46.10 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.