ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,070.40
      0.00%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      84.14
      0.65%
      Bitcoin
      66,794.36
      0.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Volaris Aviation Holding (VLRS)

      7. Volaris Aviation Holding (VLRS) Options

      VLRS Volaris Aviation Holding

      8.75
      0.00 (0.00%)
      May 19 2024 - Closed
      Delayed by 15 minutes

      VLRS May 17 2024 2.5 Call

      View Full VLRS Chain
      0.00 0.00 (0.00%)
      Bid 6.00 Volume 0 Exp. Date May 17 2024
      Ask 6.50 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      VLRS Option Chain - May 17 2024

      VLRS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.506.006.500.000.00 %00
      5.003.604.003.300.00 %020
      7.501.051.301.2556.25 %49210
      10.000.051.250.050.00 %0305
      12.500.001.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.050.050.050.00 %0128
      10.001.051.501.800.00 %010
      12.503.003.900.000.00 %00

      VLRS Latest iHub Posts

      ZLAZARUS
      Im waiting for this to get to 6.00
      Wed Apr 17, 2024 1:08 AM
      Timetravelerdos
      Going back up. Should double your money
      Sat Jun 6, 2020 12:08 PM
      Timetravelerdos
      VLRS should double your investment by the end
      Thu Jun 4, 2020 5:38 PM
      GELDTEAM
      I hope some one gets sued to.death on
      Fri Oct 25, 2019 12:24 PM
      GELDTEAM
      Why is it running before ER that’s suspicious
      Wed Jul 24, 2019 11:08 AM
      GELDTEAM
      What’s the PT for this ER?
      Mon Jul 22, 2019 9:49 AM
      whytestocks
      News: $VLRS Volaris Reports May 2019 Traffic Results:
      Wed Jun 5, 2019 1:20 PM
      theycallmejg15
      Looks good man!
      Mon Oct 19, 2015 6:42 PM
      More VLRS Messages

      Your Recent History

      USOTC
      GRPRF
      Grupo Rotoplas SAB de CV (PK)
      BOV
      ELET3Q
      ELETROBRAS ON
      COIN
      GEARRRETH
      Bitgear
      TG
      BTH0
      Biolase
      USOTC
      VMSSF
      Vortex Metals (QB)
      ASX
      OPH
      Ophir High Conviction
      LSE
      NSI
      New Star Investment
      TG
      A82
      Aurora Solar Technologies
      LSE
      GTE
      Gran Tierra Energy
      BIT
      UI374C
      Unicredit Bank
      BIT
      1VOW3
      Volkswagen
      TG
      PFI
      Palfinger
      EU
      USVE
      Amundi PEA MSCI USA Value
      TG
      AYED
      BlackRock Asset Manageme...
      COIN
      PIPUST
      PIP
      ASX
      GUL
      Gullewa
      Delayed Upgrade Clock