ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi PEA MSCI USA Value

Amundi PEA MSCI USA Value (USVE)

12.35
0.22
( 1.81% )
Updated: 08:48:33

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.35
Bid
12.357
Ask
12.37
Volume
510
12.308 Day's Range 12.368
0.00 52 Week Range 0.00
Previous Close
12.13
Open
12.308
Last Trade
7
@
12.35
Last Trade Time
05:45:57
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WCTWellchange Holdings Company Limited
$ 2.0892
(67.14%)
24.7M
SJWSJW Group
$ 87.99
(58.97%)
134
NSTSNSTS Bancorp Inc
$ 17.72
(58.36%)
8
VRPXVirpax Pharmaceuticals Inc
$ 0.9201
(56.03%)
33.22M
SKKSKK Holdings Limited
$ 1.67
(51.82%)
14.37M
KELYAKelly Services Inc
$ 7.11
(-48.92%)
7
ENTAEnanta Pharmaceuticals Inc
$ 5.01
(-46.19%)
121
FNWBFirst Northwest Bancorp
$ 6.01
(-45.71%)
2
APTOAptose Biosciences Inc
$ 0.14
(-42.62%)
3.05M
WAFDWaFd Inc
$ 21.82
(-39.97%)
32
VRPXVirpax Pharmaceuticals Inc
$ 0.9201
(56.03%)
33.22M
WCTWellchange Holdings Company Limited
$ 2.0892
(67.14%)
24.7M
ELABElevai Labs Inc
$ 0.02
(-0.99%)
18.08M
LIFWMSP Recovery Inc
$ 1.9898
(34.45%)
17.4M
SKKSKK Holdings Limited
$ 1.68
(52.73%)
14.39M

Discussion

View Full Feed
2morrowsGains 2morrowsGains 2 minutes ago
HALO...Nice Friday morning surprise. Hope all holders make out like bandits.
Jaxon2010 Jaxon2010 3 minutes ago
Good morning buddy!

Still adding little here and there! 
BURU
1vman 1vman 3 minutes ago
*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops


ENOUGH SAID HUZZAH 🤪!!!
NRDE
sab63090 sab63090 3 minutes ago
What I picked up was that this was a cooperative effort and has moved up from the start and will continue to grow!

Approximately 6.9 million Americans are living with Alzheimer’s, and the United States spends more than $360 billion per year, including $231 billion in costs to Medicare
AVXL
sab63090 sab63090 3 minutes ago
What I picked up was that this was a cooperative effort and has moved up from the start and will continue to grow!

Approximately 6.9 million Americans are living with Alzheimer’s, and the United States spends more than $360 billion per year, including $231 billion in costs to Medicare
AVXL
firebag1 firebag1 3 minutes ago
in time lets hope so ....what im hoping for is some nice revenue numbers from the mining machines lets see the gold and the price will fly!!! no money no funny, the point is they must show revenue gains etc for peeps to evaluate the risk vs reward scale....come on logan get your numbers in order....
CGAC
jman4956 jman4956 3 minutes ago
Enough people realize what he's done it may end like scarface.
NWBO
chilar4567 chilar4567 4 minutes ago
seems as though the only salvation is finding a buyer
BABYF
oleskool oleskool 4 minutes ago
can this hit 2$ , gut says not gonna happen
TVGN
glenn1919 glenn1919 4 minutes ago
muln...........................................https://news.mullenusa.com/mullen-ramping-up-for-start-of-us-battery-production


https://www.stockscores.com/charts/charts/?ticker=muln
...........................slapthebid......................................
BBANBOB BBANBOB 4 minutes ago
RON

""BBOB; 75/25% is NOT GLOBAL!!
~2.7X your K’s more than satisfies your claim. You have nothing to complain about!
You don’t get other people’s property! ""

I have never once complained about 2.7 times face, IN FACT I have said , "I'd be as happy a pig
COOP
manibiotech manibiotech 4 minutes ago
You can keep filing for continuation , but that doesn't make money 
NWBO
douginil douginil 4 minutes ago
Thanks for posting Scarbender
AOIFF
1vman 1vman 4 minutes ago
*****🟥🟥🟥 GreenAcres Might be the place to be for HCWC , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !


https://www.youtube.com/watch?v=DrbPAt1_vc4


EN
HCWC
elks elks 4 minutes ago
Wow unbelievable share structure here sitting on a rocket here Azrh.
AZRH
ma snart ma snart 4 minutes ago
Yep probably down we go, bs that a sec company cant get filings on time 
Yeild sign gonna hurt
ASII
BAC50 BAC50 4 minutes ago
The balance sheet will be better - NASDAQ in the future. Will the share price respond accordingly?
AHRO
cottonmather cottonmather 5 minutes ago
Poplar Report. Pre Civil War? 16 minutes https://www.youtube.com/watch?v=tgn_hO_srsY
Scope08 Scope08 5 minutes ago
I think they gave us the best information they had available at the time….and I think they thought conservatively about it.
(I hope I’m right too…can we be blood brothers?)
LWLG
Jake731 Jake731 5 minutes ago
Good morning all. 





TPTW……!!!!!!!!!
TPTW
Cornerstone_Marketing Cornerstone_Marketing 5 minutes ago
https://x.com/bult_stock/status/1859959471575040010?s=46&t=ZV-JoM4olm35bFSad3ozrw
BULT
manibiotech manibiotech 5 minutes ago
And i have been able to do that on etrade and Schwabb all these years ???
NWBO
sharpei sharpei 6 minutes ago
I remember when ELTP hit its all-time high, .97. Nasrat Hakim is a topnotch CEO. Bravo, everyone!
ELTP
DiscoverGold DiscoverGold 6 minutes ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | November 22, 2024

• Top Movers

NY Natural Gas Futures 4.57 %
Orange Juice (NYCE) Futures 3.32 %
NY Crude Oil Cash 2.22 %
NY Heating Oil Futures 2.12 %
NY
CBT CME

Your Recent History

Delayed Upgrade Clock