Ophir High Conviction Fund (OPH)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -1 | 3 | 3.06 | 2.96 | 157646 | 3.01971459 | DE |
4 | 0 | 0 | 2.97 | 3.08 | 2.94 | 100937 | 3.00703253 | DE |
12 | 0.22 | 8 | 2.75 | 3.13 | 2.72 | 145287 | 2.96054485 | DE |
26 | 0.385 | 14.8936170213 | 2.585 | 3.13 | 2.51 | 182765 | 2.76549639 | DE |
52 | 0.5 | 20.2429149798 | 2.47 | 3.13 | 2.34 | 211816 | 2.6417864 | DE |
156 | -0.14 | -4.50160771704 | 3.11 | 3.5 | 2.18 | 165462 | 2.55266259 | DE |
260 | 0.32 | 12.0754716981 | 2.65 | 4.37 | 1.715 | 164213 | 2.77452953 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.