Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,360 |
|
|||||
| News | - | ||||||
| Day High | 0.09635 | Low High |
|||||
| Day Low | 0.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vortex Metals Inc (QB) | VMSSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00383 | 4.29% | 0.0931 | 15:58:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.09635 | 0.0931 | 0.08927 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 4,360 | $ 0.092007 | $ 401 | - | 0.0087 - 0.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:05:06 | 2,500 | $ 0.0931 | USD |
Vortex Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VMSSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.086 | 0.09635 | 0.08 | 0.0871844 | 63,319 | 0.0071 | 8.26% |
| 1 Month | 0.08 | 0.11 | 0.0666 | 0.0822404 | 92,243 | 0.0131 | 16.38% |
| 3 Months | 0.0628 | 0.11 | 0.06 | 0.0794576 | 45,623 | 0.0303 | 48.25% |
| 6 Months | 0.0352 | 0.11 | 0.0352 | 0.075985 | 30,733 | 0.0579 | 164.49% |
| 1 Year | 0.1175 | 0.18 | 0.0087 | 0.0885944 | 34,590 | -0.0244 | -20.77% |
| 3 Years | 0.07 | 0.2825 | 0.0087 | 0.0934879 | 34,509 | 0.0231 | 33.00% |
| 5 Years | 0.07 | 0.2825 | 0.0087 | 0.0934879 | 34,509 | 0.0231 | 33.00% |
