Vortex Metals Inc (QB) (VMSSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0205 | 57.7464788732 | 0.0355 | 0.056 | 0.0355 | 9351 | 0.055 | CS |
4 | -0.0015 | -2.60869565217 | 0.0575 | 0.0575 | 0.0355 | 15816 | 0.04513082 | CS |
12 | -0.007 | -11.1111111111 | 0.063 | 0.0977 | 0.0353 | 49384 | 0.06757199 | CS |
26 | -0.01 | -15.1515151515 | 0.066 | 0.1053 | 0.0353 | 51834 | 0.07164318 | CS |
52 | -0.022 | -28.2051282051 | 0.078 | 0.14 | 0.017 | 50004 | 0.07679321 | CS |
156 | -0.014 | -20 | 0.07 | 0.2825 | 0.0087 | 41707 | 0.08568249 | CS |
260 | -0.014 | -20 | 0.07 | 0.2825 | 0.0087 | 41707 | 0.08568249 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.