ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Amundi PEA MSCI USA Value

Amundi PEA MSCI USA Value (USVE)

11.873
-0.185
(-1.53%)
Closed January 01 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.873
Bid
11.80
Ask
12.071
Volume
1
11.873 Day's Range 11.953
0.00 52 Week Range 0.00
Previous Close
12.058
Open
11.953
Last Trade
1
@
11.873
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USVE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.47M

Discussion

View Full Feed
Hoghead7 Hoghead7 5 minutes ago
December 20 Hydrogen plan DOE offices! Rules out Friday
https://www.hydrogen.energy.gov/docs/hydrogenprogramlibraries/pdfs/hydrogen-program-plan-2024.pdf?sfvrsn=bfc739dd_1
FCEL
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
Souterhwind2021 indicates this play "PHIL" s dead / toast....game over
PHIL
3jack 3jack 5 minutes ago
Have you always been this pathetic?
AVXL
blackhawks blackhawks 6 minutes ago
Maybe, maybe not. If all they can do is lay down 'regret markers' for MAGAts with questions like 'if we do what you're on the record as wanting to do scientists/economists tell us the following will ensue.....what say you to that?'
3jack 3jack 7 minutes ago
Desperate and pathetic bash! LOL
AVXL
rbtree rbtree 7 minutes ago
you intend of being the same rocks for brains asshole

A known trait of said poster.... around some of these el stinko stocks....

...so, yeah...
NNRX
3jack 3jack 9 minutes ago
Desperate are we?
AVXL
glenn1919 glenn1919 11 minutes ago
APM...............MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
APM MULN
blackhawks blackhawks 13 minutes ago
It's worth a Netflix subscription and there's plenty more original programming to keep you around.
JustJack JustJack 13 minutes ago
Stock dilution, in this case, helps pay the CEO's 4 million dollar compensation. FACT!

Prove me wrong Alexoops.
AITX
3331 3331 14 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
3331 3331 14 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Acme Investments Acme Investments 14 minutes ago
New Year, New Money 💵
JAMN
rbtree rbtree 15 minutes ago
Quit posting your copy/paste tired stuff to me, directly. I unblocked you, but can't reply to your pm..dunno why, unless you blocked me, which would make no sense.

Oh, and Ms Fox has not been seen for months and most assuredly is her own person.

I'll likely put you back
KEGS
JustJack JustJack 15 minutes ago
Why March now?

It is always in the future.

Next month, next year, in 2028!!!!

It NEVER COMES.

It's a scam for the past 10 years!

Get Steve on here Alexoops, you are not helping the bag holders feel any better.
AITX
3331 3331 15 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
StayHumble StayHumble 16 minutes ago
perForbes Insider💹CE0KevinLamb💹T0P10 💹 innovators💹wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
iamadog iamadog 16 minutes ago
Happy NewYear
GDVM
TightCoil TightCoil 16 minutes ago
The movement of tides is called a "tidal current" which refers to the horizontal movement of water associated with the rising and falling of the tide; when the tide comes in, it's called a flood current, and when it goes out, it's called an ebb current.
FNMA
TheFinalCD TheFinalCD 17 minutes ago
nice call https://x.com/THIS_TIME_X/status/1874663922722357482

Shares of meme stocks GameStop (GME) and AMC Entertainment (AMC) got a push higher on Thursday after retail investor Keith Gill — who goes by "Roaring Kitty" on social media — posted a cryptic photo of the 2006 Time's Pers
U
JustJack JustJack 17 minutes ago
"Stock dilution can lower the value of existing shares and reduce a shareholder's ownership percentage in a company"

Well at least you agree with me on one thing.

The dilution has killed any chance of being profitable here, now or in the future.

It's a SC
AITX
EarningsCentral EarningsCentral 17 minutes ago
LMNR
cableguy cableguy 19 minutes ago
VHAI To the MOON when news comes out, then what ya going to say?

[yt]Qt1DD1haZVk[/yt]
VHAI
3331 3331 20 minutes ago
BIEL: Actipatch HUGE hit in Taiwan and expanding worldwide!
https://www.facebook.com/share/p/19sKtNxcLv/

Your Recent History

Delayed Upgrade Clock