News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.60 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 8.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.60 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.00 | 7.00 | 3.54 | 0.00 % | 0 | 9 |
| 25.00 | 2.35 | 4.90 | 2.00 | 0.00 % | 0 | 7 |
| 27.50 | 0.35 | 0.55 | 0.58 | -6.45 % | 2 | 76 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 10 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.10 | 0.25 | 0.10 | -64.29 % | 14 | 285 |
| 30.00 | 1.80 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 4.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
