ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BNP Paribas Asset Management

BNP Paribas Asset Management (PAACE)

11.7028
0.0067
( 0.06% )
Updated: 07:15:39

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.7028
Bid
11.6783
Ask
11.6961
Volume
-
11.7028 Day's Range 11.7028
0.00 52 Week Range 0.00
Previous Close
11.6961
Open
11.7028
Last Trade
@
11.7028
Last Trade Time
03:04:04
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IPAImmunoPrecise Antibodies Ltd
$ 0.9132
(85.23%)
36.4M
NEHCNew Era Helium Inc
$ 4.79
(74.82%)
10.27M
BBGIBeasley Broadcast Group Inc
$ 13.93
(62.92%)
273
IROHIron Horse Acquisition Corporation
$ 16.44
(58.99%)
14
ASSTAsset Entities Inc
$ 1.43
(58.89%)
34.28M
STFSStar Fashion Culture Holdings Ltd
$ 3.39
(-74.91%)
273.99k
ABLAbacus Life Inc
$ 3.01
(-59.97%)
34
RMBIRichmond Mutual Bancorporation Inc
$ 8.01
(-40.31%)
1
IZTCInvizyne Technologies Inc
$ 7.02
(-37.88%)
15
GLACGlobal Lights Acquisition Corporation
$ 7.30
(-31.78%)
12
IPAImmunoPrecise Antibodies Ltd
$ 0.9132
(85.23%)
36.4M
ASSTAsset Entities Inc
$ 1.43
(58.89%)
34.28M
RIMEAlgorhythm Holdings Inc
$ 0.0379
(9.54%)
15.33M
CDIOCardio Diagnostics Holdings Inc
$ 0.7699
(26.63%)
11.89M
NEHCNew Era Helium Inc
$ 4.79
(74.82%)
10.27M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 2 minutes ago
" The Gas-Powered Dodge Charger is coming back " .. !!
SkeBallLarry SkeBallLarry 3 minutes ago
" The Gas-Powered Dodge Charger is coming back " .. !!
RIGATONI RIGATONI 4 minutes ago
$6.69 high ~Rig
jackson73 jackson73 4 minutes ago
Thanks
nowwhat2 nowwhat2 4 minutes ago
Who said that - Confuseus ?
That's stupid........This ?...........Isn't.


https://investorshub.advfn.com/uimage/uploads/2025/1/22/trcxlxrp_!_22_15d_4am_lines_BO_snip.jpg
XRPUSD
ksquared ksquared 4 minutes ago
Thanks, cap. You, too.
Invest-in-America Invest-in-America 5 minutes ago
IPA: Heck, sell those 200%-ers for 500%-ers!!!
IPA
scortech scortech 5 minutes ago
That was closed in Sept '24 ,CGAC or Logan NOT implicated in anything and that docs so old and who ever wrote said brother other docs said Chip is Logan's father, who Logan was used for accounting and that's what his expertise is today.
I'm not a hypocrite, I'm critical but it's about who th
CGAC
rolvram rolvram 5 minutes ago
Wedbush Raises Tesla's Price Target to $550 From $515, Keeps Outperform Rating
TSLA
StayHumble StayHumble 5 minutes ago
💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹
PDIV
synaphai synaphai 5 minutes ago
Thanks for the reply. It sounds like KVC Dominion had big plans after going public but that's now been left with Angus.
ATWT
Angelmin Angelmin 6 minutes ago
John Paulson was in the ceremony.

FNMA
tapioca tapioca 7 minutes ago
Is everyone seeing the shares in their accounts? I don’t see anything in my Etrade acct yet. Maybe when the Market opens
BDPT
stockprofitter stockprofitter 7 minutes ago
We also know he would vote yes to NYSE along with Scott Bessing.

Ending the conservatorshits is now top priority.
FNMA
capgain capgain 8 minutes ago
Whew! Stay Warm.
peafunke peafunke 8 minutes ago
Good morning. 

We all do my friend.  EM is strategic here and most likely being used as a delay tactic to raise funds imo.  If things happen similar to sloppys theory this should take off.  

This is probably the longest they've been in EM though.   So hopefully it is fo
TPTW
Dharna Dharna 9 minutes ago
Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.
ABSI
Dharna Dharna 9 minutes ago
Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.
ABSI
BoscoLives21 BoscoLives21 9 minutes ago
With all the fires, I would agree that Timber is a good investment, however, $KEGS is now profitable in the beer and restaurant business, clearly an excellent investment at these levels. .001 this Spring…
KEGS
azco_com azco_com 9 minutes ago
MDAI ww too
MDAI
tw0122 tw0122 10 minutes ago
MGX $3.28 + 20% Gene editing AI play juice it $3.77-$4,03 in cards 
MGX
azco_com azco_com 11 minutes ago
IPA and CDIO will be monsters imo on the back of TEM
CDIO
WebSlinger WebSlinger 11 minutes ago
Great post!

BTW, welcome to the board.

This is what I feared. Another financing deal with Yorkville.
Last time the share price was at 19 cents when the deal was announced and Yorkville subsequently drove it down to 3 cents. The deal was claimed to be great becaus
KBLB
jackson73 jackson73 11 minutes ago
IPA 1.00 break

Your Recent History

Delayed Upgrade Clock