News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 15 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,167 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 11/22/2024 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.35 | 4.65 | 3.90 | 30.00 % | 33 | 395 |
| 68.00 | 3.00 | 4.60 | 3.50 | 96.63 % | 93 | 685 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.42 | 1.76 | 1.48 | 289.47 % | 7,243 | 5,683 |
| 71.00 | 0.45 | 0.55 | 0.56 | 330.77 % | 7,804 | 5,065 |
| 72.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 2,318 | 5,086 |
| 73.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,631 | 4,433 |
| 74.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 134 | 1,947 |
| 75.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 229 | 3,358 |
| 76.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 269 | 1,442 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.01 | 0.01 | 0.02 | -33.33 % | 223 | 2,565 |
| 68.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 303 | 7,738 |
| 69.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 2,507 | 11,765 |
| 70.00 | 0.01 | 0.01 | 0.01 | -98.51 % | 1,179 | 1,717 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.25 | 3.75 | 2.97 | -30.44 % | 18 | 51 |
| 75.00 | 2.80 | 4.75 | 4.36 | -15.34 % | 34 | 125 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
