News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.20 | 7.60 | 11.60 | 0.00 % | 0 | 1 |
| 25.00 | 4.00 | 4.90 | 6.50 | 0.00 % | 0 | 1 |
| 26.00 | 3.10 | 5.00 | 5.32 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.10 | 1.85 | 5.16 | 0.00 % | 0 | 2 |
| 30.00 | 0.65 | 0.85 | 0.90 | 0.00 % | 0 | 2 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.82 | 0.15 | 0.82 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.50 | 0.70 | 1.00 | 0.00 % | 0 | 152 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.05 | 2.25 | 2.30 | 0.00 % | 0 | 596 |
| 32.00 | 2.90 | 3.10 | 2.88 | -3.68 % | 1 | 247 |
| 33.00 | 3.60 | 4.40 | 4.07 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
