News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.40 | Volume | 18 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 11.50 | Open Interest | 326 | Day's Range | 7.00 - 8.01 |
| Open | 7.00 | Prev Close | 5.65 | Last Trade | 3/24/2025 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 4.60 | 5.90 | 5.54 | 127.98 % | 301 | 466 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 3.00 | 3.20 | 3.15 | 238.71 % | 595 | 428 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.26 | 1.35 | 1.31 | 367.86 % | 3,254 | 4,718 |
| 110.00 | 0.86 | 0.95 | 0.93 | 365.00 % | 2,236 | 2,220 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.39 | 0.42 | 0.43 | 377.78 % | 6,952 | 642 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.29 | 0.32 | 0.28 | -80.95 % | 326 | 474 |
| 105.00 | 0.41 | 0.48 | 0.43 | -78.82 % | 1,380 | 1,875 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.91 | 1.00 | 0.91 | -72.84 % | 317 | 214 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.78 | 1.93 | 1.99 | -60.20 % | 58 | 108 |
| 110.00 | 2.38 | 2.55 | 2.55 | -53.21 % | 35 | 178 |
| 111.00 | 3.05 | 3.30 | 3.20 | -57.33 % | 37 | 86 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
