News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 4.60 | 5.90 | 5.54 | 127.98 % | 301 | 466 |
| 104.00 | 4.70 | 4.90 | 4.70 | 147.37 % | 368 | 777 |
| 105.00 | 3.65 | 4.05 | 3.84 | 178.26 % | 1,557 | 2,803 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.59 | 0.63 | 0.62 | 264.71 % | 8,686 | 211 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.29 | 0.32 | 0.28 | -80.95 % | 326 | 474 |
| 105.00 | 0.41 | 0.48 | 0.43 | -78.82 % | 1,380 | 1,875 |
| 106.00 | 0.61 | 0.71 | 0.68 | -74.24 % | 1,116 | 261 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.29 | 1.42 | 1.32 | -68.19 % | 108 | 112 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.38 | 2.55 | 2.55 | -53.21 % | 35 | 178 |
| 111.00 | 3.05 | 3.30 | 3.20 | -57.33 % | 37 | 86 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
