
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 20.00 | 23.90 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.00 | 18.90 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.20 | 13.50 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.60 | 8.90 | 8.90 | 7.25 | 0.00 | 0.00 % | 0 | 2 | - |
82.50 | 5.20 | 6.80 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 3.30 | 4.30 | 3.20 | 3.80 | -1.30 | -28.89 % | 7 | 2 | 14:31:19 |
87.50 | 2.00 | 2.80 | 2.25 | 2.40 | -1.38 | -38.02 % | 210 | 197 | 15:52:05 |
90.00 | 0.95 | 1.65 | 1.05 | 1.30 | -1.06 | -50.24 % | 619 | 558 | 15:43:34 |
92.50 | 0.40 | 1.60 | 0.40 | 1.00 | -0.62 | -60.78 % | 13 | 112 | 15:24:27 |
95.00 | 0.10 | 0.55 | 0.25 | 0.325 | -0.20 | -44.44 % | 448 | 530 | 15:43:34 |
97.50 | 0.05 | 0.40 | 0.10 | 0.225 | -0.05 | -33.33 % | 13 | 368 | 13:20:17 |
100.00 | 0.23 | 0.25 | 0.13 | 0.24 | -0.10 | -43.48 % | 6 | 356 | 15:24:27 |
105.00 | 0.04 | 1.00 | 0.03 | 0.52 | -0.01 | -25.00 % | 1 | 1,137 | 15:20:27 |
110.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 105 | - |
115.00 | 0.11 | 1.35 | 0.11 | 0.73 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.35 | 0.60 | 0.65 | 0.475 | 0.35 | 116.67 % | 538 | 562 | 15:28:05 |
82.50 | 0.80 | 1.15 | 1.25 | 0.975 | 0.60 | 92.31 % | 3 | 1 | 15:28:05 |
85.00 | 1.15 | 2.25 | 2.42 | 1.70 | 1.11 | 84.73 % | 9 | 101 | 15:13:54 |
87.50 | 2.50 | 3.10 | 2.45 | 2.80 | 0.00 | 0.00 % | 373 | 0 | 12:13:39 |
90.00 | 4.00 | 4.50 | 5.41 | 4.25 | 2.91 | 116.40 % | 572 | 1,098 | 15:13:54 |
92.50 | 5.90 | 7.30 | 5.00 | 6.60 | 0.00 | 0.00 % | 0 | 577 | - |
95.00 | 6.40 | 9.40 | 8.19 | 7.90 | 2.29 | 38.81 % | 2 | 997 | 12:46:04 |
97.50 | 9.10 | 12.10 | 10.45 | 10.60 | 0.95 | 10.00 % | 373 | 694 | 12:13:39 |
100.00 | 11.30 | 14.50 | 12.60 | 12.90 | 1.20 | 10.53 % | 1 | 111 | 10:43:48 |
105.00 | 16.60 | 20.10 | 15.29 | 18.35 | 0.00 | 0.00 % | 0 | 257 | - |
110.00 | 21.60 | 25.10 | 21.70 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 26.20 | 30.10 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 31.30 | 34.50 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.