
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 13.30 | 17.00 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.40 | 14.30 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.90 | 11.80 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.40 | 9.30 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.85 | 5.00 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 14 | - |
50.00 | 0.45 | 3.20 | 0.45 | 1.825 | 0.00 | 0.00 % | 0 | 29 | - |
55.00 | 0.40 | 3.20 | 0.40 | 1.80 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.87 | 3.30 | 0.87 | 2.085 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.98 | 3.30 | 0.98 | 2.14 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.05 | 1.10 | 0.90 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 2.55 | 4.60 | 1.15 | 3.575 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 7.50 | 9.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.90 | 13.70 | 12.60 | 13.30 | 0.00 | 0.00 % | 0 | 40 | - |
50.00 | 17.50 | 19.50 | 8.50 | 18.50 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 22.50 | 24.60 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.