Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 21.10 | 26.00 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 18.60 | 23.50 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 16.30 | 21.00 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.20 | 18.50 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.50 | 16.00 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.50 | 11.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.80 | 6.50 | 8.20 | 5.15 | 0.00 | 0.00 % | 0 | 17 | - |
40.00 | 1.35 | 2.00 | 1.35 | 1.675 | 0.00 | 0.00 % | 0 | 12 | - |
45.00 | 0.12 | 0.35 | 0.12 | 0.235 | 0.00 | 0.00 % | 0 | 116 | - |
50.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.35 | 4.80 | 0.35 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 1.10 | 4.80 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.35 | 4.80 | 0.35 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.47 | 2.80 | 0.47 | 1.635 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 0.80 | 5.00 | 2.95 | 2.90 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 5.00 | 9.00 | 3.90 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 9.40 | 14.00 | 7.40 | 11.70 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.