News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.10 | Volume | 269 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 40 | Day's Range | 5.00 - 6.30 |
| Open | 5.94 | Prev Close | 4.70 | Last Trade | 2/19/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 1.30 | 2.35 | 2.10 | -26.32 % | 16 | 84 |
| 122.00 | 1.40 | 1.80 | 1.80 | -43.75 % | 84 | 96 |
| 123.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 679 |
| 124.00 | 1.30 | 1.70 | 1.56 | -22.39 % | 15 | 22 |
| 125.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 1,454 |
| 126.00 | 0.65 | 2.90 | 0.90 | -42.68 % | 52 | 17 |
| 127.00 | 0.75 | 1.55 | 0.90 | -50.00 % | 171 | 22 |
| 128.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 4 |
| 129.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 119 |
| 130.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 10.50 | 12.60 | 14.90 | 0.00 % | 0 | 25 |
| 122.00 | 11.30 | 14.00 | 13.90 | 0.00 % | 0 | 6 |
| 123.00 | 9.18 | 9.18 | 9.18 | 0.00 % | 0 | 5 |
| 124.00 | 12.30 | 16.00 | 6.60 | 0.00 % | 0 | 16 |
| 125.00 | 14.65 | 14.65 | 14.65 | 0.00 % | 0 | 57 |
| 126.00 | 14.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 16.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.97 | 18.97 | 18.97 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
