News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 14.60 | Volume | 34 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 17.10 | Open Interest | 346 | Day's Range | 14.00 - 18.44 |
| Open | 17.10 | Prev Close | 5.70 | Last Trade | 2/20/2025 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 5.10 | 6.30 | 8.29 | 294.76 % | 5 | 98 |
| 122.00 | 4.40 | 6.00 | 4.89 | 171.67 % | 16 | 144 |
| 123.00 | 4.00 | 5.00 | 4.25 | 221.97 % | 15 | 679 |
| 124.00 | 2.70 | 4.50 | 1.56 | 0.00 % | 0 | 31 |
| 125.00 | 2.60 | 3.80 | 3.50 | 215.32 % | 1,164 | 1,454 |
| 126.00 | 2.15 | 3.10 | 2.90 | 222.22 % | 2 | 60 |
| 127.00 | 1.80 | 2.70 | 2.55 | 183.33 % | 37 | 138 |
| 128.00 | 1.45 | 2.30 | 1.90 | 40.74 % | 166 | 4 |
| 129.00 | 1.15 | 2.00 | 1.60 | 100.00 % | 37 | 119 |
| 130.00 | 1.10 | 1.55 | 1.38 | 146.43 % | 105 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.55 | 1.15 | 0.53 | -96.44 % | 1 | 25 |
| 122.00 | 0.65 | 1.90 | 13.90 | 0.00 % | 0 | 6 |
| 123.00 | 1.30 | 2.25 | 1.71 | -81.37 % | 21 | 5 |
| 124.00 | 1.45 | 2.55 | 2.00 | -69.70 % | 5 | 16 |
| 125.00 | 2.10 | 3.00 | 2.75 | -81.23 % | 4 | 57 |
| 126.00 | 1.75 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 3.20 | 4.10 | 3.93 | 0.00 % | 10 | 0 |
| 128.00 | 3.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 4.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 5.00 | 6.50 | 18.97 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
