News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.00 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.55 | Open Interest | 25 | Day's Range | 3.80 - 4.23 |
| Open | 4.23 | Prev Close | 2.04 | Last Trade | 2/20/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 2.99 | 3.95 | 3.60 | -40.00 % | 153 | 3,485 |
| 131.00 | 2.20 | 2.58 | 2.00 | -67.21 % | 7 | 37 |
| 132.00 | 1.53 | 1.85 | 1.76 | -62.95 % | 104 | 19 |
| 133.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 128 |
| 134.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 284 |
| 135.00 | 0.35 | 0.48 | 0.57 | -72.46 % | 257 | 1,231 |
| 136.00 | 0.18 | 0.26 | 0.40 | -70.37 % | 25 | 41 |
| 137.00 | 0.10 | 0.15 | 0.16 | -88.89 % | 31 | 67 |
| 138.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 118 |
| 139.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 130 |
| 131.00 | 0.37 | 0.55 | 0.97 | 340.91 % | 41 | 124 |
| 132.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 468 |
| 133.00 | 1.10 | 1.41 | 0.98 | 117.78 % | 244 | 71 |
| 134.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 277 |
| 135.00 | 2.63 | 2.63 | 2.63 | 0.00 % | 0 | 76 |
| 136.00 | 2.97 | 3.50 | 3.53 | 117.90 % | 28 | 40 |
| 137.00 | 3.92 | 3.92 | 3.92 | 0.00 % | 0 | 22 |
| 138.00 | 4.85 | 5.60 | 3.30 | 13.79 % | 2 | 44 |
| 139.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
