
Sibanye Stillwater (SBSW)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.10 | 3.50 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.60 | 2.90 | 2.10 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.60 | 2.30 | 1.35 | 1.95 | 0.00 | 0.00 % | 0 | 92 | - |
2.50 | 0.95 | 1.40 | 1.01 | 1.175 | 0.00 | 0.00 % | 0 | 25 | - |
3.00 | 0.05 | 0.90 | 0.85 | 0.475 | 0.00 | 0.00 % | 0 | 58 | - |
3.50 | 0.20 | 0.45 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 1,408 | - |
4.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 106 | 2,722 | 3/10/2025 |
4.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 620 | - |
5.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 1 | 315 | 3/10/2025 |
5.50 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 22 | - |
3.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 801 | - |
3.50 | 0.05 | 0.20 | 0.14 | 0.125 | 0.05 | 55.56 % | 852 | 1,865 | 3/10/2025 |
4.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.02 | 6.06 % | 10 | 382 | 3/10/2025 |
4.50 | 0.65 | 0.85 | 0.80 | 0.75 | 0.00 | 0.00 % | 0 | 24 | - |
5.00 | 1.15 | 1.70 | 1.44 | 1.425 | 0.00 | 0.00 % | 0 | 4 | - |
5.50 | 1.65 | 1.90 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.