ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PSN Parsons Corporation

94.91
-1.42 (-1.47%)
Dec 18 2024 - Closed
Delayed by 15 minutes

PSN Dec 20 2024 125 Call

0.35 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date Dec 20 2024
Ask 0.45 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

PSN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0023.1027.2026.400.00 %015
75.0018.1022.4019.500.00 %066
80.0012.7017.2016.000.00 %076
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.050.050.050.00 %0102
115.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.501.250.500.00 %0221
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.150.500.150.00 %021
90.000.000.000.000.00 %00
95.000.751.300.55-43.88 %1182
100.000.000.000.000.00 %00
105.007.5011.908.7513.64 %327
110.000.000.000.000.00 %00
115.0018.8021.405.400.00 %00

PSN Latest iHub Posts