News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.73 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 608 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.90 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.00 | 4.90 | 4.48 | 0.00 % | 0 | 9 |
| 60.00 | 0.65 | 1.20 | 1.35 | -14.56 % | 67 | 155 |
| 65.00 | 0.15 | 0.55 | 0.75 | 0.00 % | 0 | 455 |
| 70.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 420 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 9 |
| 55.00 | 0.65 | 1.00 | 0.90 | 25.00 % | 10 | 1,060 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.40 | 14.10 | 11.60 | 0.00 % | 0 | 4 |
| 75.00 | 15.70 | 17.90 | 14.95 | 0.00 % | 0 | 7 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
