Parsons PSN - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Parsons Corporation (PSN)
Parsons Corporation (PSN) Options

Parsons Corporation (PSN)

58.14

-0.38

( -0.65% )

Updated: 15:31:31

Delayed by 15 minutes

PSN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	26.70	30.20	0.00	28.45	0.00	0.00 %	0	0	-
35.00	21.40	24.70	0.00	23.05	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.15	0.40	0.75	0.275	0.00	0.00 %	0	455	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.73	2.15	0.73	1.44	0.00	0.00 %	0	608	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	94	-
100.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	146	-
105.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,459	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	2.15	0.15	1.15	0.00	0.00 %	0	12	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.55	0.75	0.90	0.65	0.18	25.00 %	10	1,060	10:04:55
60.00	2.75	3.10	2.88	2.925	-0.19	-6.19 %	7	205	14:50:55
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	9.80	13.80	11.60	11.80	0.00	0.00 %	0	4	-
75.00	16.40	18.30	14.95	17.35	0.00	0.00 %	0	7	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	34.80	38.70	30.16	36.75	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	$ 1.72 (97.70%)	97.63M
TSVT2seventy bio Inc	$ 4.95 (76.79%)	29.52M
SYRSSyros Pharmaceuticals Inc	$ 0.1428 (55.90%)	670.38M
SPHLSpringview Holdings Ltd	$ 6.23 (52.70%)	1.42M
TNONTenon Medical Inc	$ 1.86 (48.80%)	36.72M
WCTWellchange Holdings Company Limited	$ 0.7799 (-68.93%)	34.58M
ARVNArvinas Inc	$ 8.425 (-52.02%)	15.67M
LZMHLZ Technology Holdings Ltd	$ 8.25 (-47.32%)	632.48k
SPGCSacks Parente Golf Inc	$ 0.104 (-35.04%)	31.12M
HTCOHigh Trend International Group	$ 1.52 (-28.64%)	143.02k
SYRSSyros Pharmaceuticals Inc	$ 0.1425 (55.57%)	677.28M
BHATBlue Hat Interactive Entertainment Technology	$ 0.03855 (15.07%)	397.63M
NVDANVIDIA Corporation	$ 110.436 (3.23%)	299.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.99 (8.27%)	284.75M
CUTRCutera Inc	$ 0.105 (-18.29%)	212.45M

navycmdr

navycmdr 38 seconds ago

Slater has Cloture Vote obtained ... 2/3 required then Pulte is on deck

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fuitiCloture.JPG

al44

al44 1 minute ago

Surprise NOT-

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png

Musical Shares

Musical Shares 1 minute ago

Another massive share increase! It is now officially over 5 billion shares and no end in sight!

Previous: 4,728,096,670
Now: 5,178,096, 670

400,000,000 new shares!

What happened to that "regain shareholder confidence" speech? 🤣

janice shell

janice shell 2 minutes ago

I really wonder what made Trump change his mind. He didn't seem to want to.

leverage102

leverage102 3 minutes ago

NWPN See last New Release .0001

fuagf

fuagf 3 minutes ago

Musk early suggestion of Ukraine guilt. Surprise, no, no good reason why. Though
are are good reasons why others would like Ukraine to be blamed. Russia, for one.

Truthsocial

Truthsocial 3 minutes ago

Awesome news chez moi ...

Let's go RDGL and DR KORENKO

gail

gail 4 minutes ago

yup, very good. i found ……

….

this on bar charts and really like it.

al44

al44 4 minutes ago

Worth a repost-

https://media.gettr.com/group7/getter/2025/03/11/04/2620036e-0a56-d7a8-9ea5-30b66bc9ca74/f1cc237b71b18bd5f389a5b9e2babc20_768x0.jpg

Humbert

Humbert 4 minutes ago

I think we'll see .10 before May. BNCM is shaping up just as predicted

don estaban

don estaban 4 minutes ago

Who's the painter out here?

gail

gail 4 minutes ago

Green Leaf Smoker

Green Leaf Smoker 4 minutes ago

PD too much, cheaper NEXT WEEK!!! FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩

GreenShoots

GreenShoots 4 minutes ago

Slater almost done. Won't get Pulte in before close.

Filterthenoise

Filterthenoise 5 minutes ago

Looks nice from here

Filterthenoise

Filterthenoise 6 minutes ago

$2.00 or no deal

$2.00 or no deal 6 minutes ago

Can't uplist to Nasdaq and/or put Elite up for sale until Mikah is dissolved.

This is common sense.

ALSO, having 3 failed BE studies in hand isn't helping the matter.

OMG what is Nasrat waiting for ?

DrHigh

DrHigh 6 minutes ago

the only answer we seem to get regarding compassionate use revenue is that we aren't allowed to book it. So Advent is booking most/all of it? Is that subsidizing the balance of what we "owe" them then? so many questions.

CommodityCoverage

CommodityCoverage 6 minutes ago

With silver and gold prices on the rise, Defiance Silver (DEF.v DNCVF) is advancing two flagship projects in Mexico’s premier mining districts, positioning itself for significant growth. This corporate update with San Diego Torrey Hills Capital dives into the company’s expanding resource base, high-

stink stack

stink stack 6 minutes ago

47 needs all of his chess pieces and Pulte is one of them. Relax and let it ride..... GLTA

Dodger1

Dodger1 7 minutes ago

What a Journey...I like that Band....

To the Naysayers:
Take the Long Way Home
Song by Supertramp 1979

Go $AABB

mineanddine

mineanddine 7 minutes ago

Trooperstocks

Trooperstocks 7 minutes ago

$ILLR in Today's news: "With this integration, we're redefining what's possible in influencer marketing," said Stefan Mayo, SVP of Sales at Triller. "Brands and agencies can now not only find the right influencers but also engage their audiences in a meaningful, scalable way—driving higher ROI and d

Trooperstocks

Trooperstocks 7 minutes ago

$ILLR in Today's news: "With this integration, we're redefining what's possible in influencer marketing," said Stefan Mayo, SVP of Sales at Triller. "Brands and agencies can now not only find the right influencers but also engage their audiences in a meaningful, scalable way—driving higher ROI and d

Semier Scientific

Fidelity National Financ...

Colgate-Palmolive

A1 Investments and Resou...

VanEck Agribusiness ETF

Direxion Daily NVDA Bull...

Delayed Upgrade Clock