![Moulinvest](/common/images/company/EU_ALMOU.png)
Moulinvest (ALMOU)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.357142857143 | 14 | 14.45 | 13.95 | 2262 | 14.20928034 | DE |
4 | -0.35 | -2.44755244755 | 14.3 | 16.2 | 13.6 | 3869 | 14.41344234 | DE |
12 | -5.1 | -26.7716535433 | 19.05 | 21.8 | 13.6 | 2971 | 16.36555647 | DE |
26 | -9.2 | -39.7408207343 | 23.15 | 25.9 | 13.6 | 2729 | 17.99074018 | DE |
52 | -11.45 | -45.0787401575 | 25.4 | 29.2 | 13.6 | 2386 | 20.41124251 | DE |
156 | -6.65 | -32.2815533981 | 20.6 | 66.2 | 13.6 | 3284 | 35.1935656 | DE |
260 | 9.96 | 249.62406015 | 3.99 | 66.2 | 3.16 | 3547 | 23.85067665 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.