Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,060 |
|
|||||
| News | - | ||||||
| Day High | 20.10 | Low High |
|||||
| Day Low | 19.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moulinvest | ALMOU | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.25% | 19.75 | 11:31:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.70 | 19.70 | 20.10 | 19.75 | 19.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 42 | 2,060 | - | 17.26 - 29.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:03:26 | 13 | 19.75 € | EUR |
Moulinvest News
Loading Messages....
Historical ALMOU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.10 | 19.65 | 19.81 | 597 | -0.25 | -1.25% |
| 1 Month | 18.25 | 20.60 | 18.15 | 19.11 | 1,962 | 1.50 | 8.22% |
| 3 Months | 25.40 | 25.40 | 17.26 | 19.50 | 2,780 | -5.65 | -22.24% |
| 6 Months | 20.10 | 25.95 | 17.26 | 20.83 | 2,247 | -0.35 | -1.74% |
| 1 Year | 27.70 | 29.20 | 17.26 | 22.65 | 2,187 | -7.95 | -28.70% |
| 3 Years | 12.75 | 66.20 | 12.75 | 34.36 | 3,481 | 7.00 | 54.90% |
| 5 Years | 4.86 | 66.20 | 3.16 | 23.69 | 3,471 | 14.89 | 306.38% |
