
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 5.30 | 6.40 | 7.50 | 5.85 | -0.35 | -4.46 % | 1 | 3 | 3/03/2025 |
42.00 | 4.20 | 5.05 | 6.30 | 4.625 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 3.75 | 4.85 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.27 | 2.78 | 2.25 | 2.525 | -2.31 | -50.66 % | 30 | 16 | 3/03/2025 |
44.50 | 2.05 | 2.34 | 1.79 | 2.195 | -2.31 | -56.34 % | 2 | 2 | 3/03/2025 |
45.00 | 1.71 | 1.80 | 1.60 | 1.755 | -1.80 | -52.94 % | 12 | 48 | 3/03/2025 |
45.50 | 1.34 | 1.44 | 1.07 | 1.39 | 0.00 | 0.00 % | 1 | 0 | 3/03/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.51 | 0.56 | 0.52 | 0.535 | -1.47 | -73.87 % | 619 | 201 | 3/03/2025 |
47.50 | 0.33 | 0.39 | 0.30 | 0.36 | -1.25 | -80.65 % | 400 | 27 | 3/03/2025 |
48.00 | 0.21 | 0.25 | 0.22 | 0.23 | -1.01 | -82.11 % | 2,312 | 958 | 3/03/2025 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.62 | -88.57 % | 1,420 | 1,053 | 3/03/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.29 | -87.88 % | 2,165 | 1,690 | 3/03/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 51 | 130 | 3/03/2025 |
43.50 | 0.06 | 0.08 | 0.09 | 0.07 | 0.07 | 350.00 % | 201 | 514 | 3/03/2025 |
44.00 | 0.09 | 0.12 | 0.15 | 0.105 | 0.13 | 650.00 % | 85 | 154 | 3/03/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.52 | 0.59 | 0.59 | 0.555 | 0.51 | 637.50 % | 880 | 4,430 | 3/03/2025 |
46.50 | 0.74 | 0.81 | 0.91 | 0.775 | 0.78 | 600.00 % | 208 | 168 | 3/03/2025 |
47.00 | 1.00 | 1.08 | 1.18 | 1.04 | 0.99 | 521.05 % | 4,736 | 4,300 | 3/03/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.70 | 1.81 | 1.75 | 1.755 | 1.37 | 360.53 % | 599 | 958 | 3/03/2025 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.65 | 4.80 | 3.95 | 4.225 | 1.56 | 65.27 % | 19 | 428 | 3/03/2025 |
52.00 | 5.20 | 5.75 | 5.69 | 5.475 | 2.64 | 86.56 % | 275 | 359 | 3/03/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.